rathead Historical Data

RATHEAD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.0000217
-0.57%
$21,715 $50
Jun 23, 5 AM $0.0000219
+0.00%
$21,884 $42
Jun 22, 10 PM $0.000022
+0.00%
$21,965 $61
Jun 22, 4 PM $0.0000221
-0.41%
$22,070 $69
Jun 22, 2 PM $0.0000223
-0.19%
$22,289 $59
Jun 22, 12 PM $0.0000223
+0.00%
$22,339 $56
Jun 22, 11 AM $0.0000223
+0.00%
$22,257 $52
Jun 22, 7 AM $0.000022
+0.00%
$22,012 $44
Jun 22, 3 AM $0.0000219
-0.43%
$21,912 $40
Jun 22, 1 AM $0.0000219
+0.47%
$21,936 $32
Jun 22, 12 AM $0.0000218
+0.19%
$21,785 $25
Jun 21, 9 PM $0.0000218
-0.30%
$21,787 $25
Jun 21, 2 PM $0.0000219
+0.00%
$21,858 $31
Jun 21, 12 PM $0.0000219
-0.02%
$21,862 $33
Jun 21, 8 AM $0.0000219
-0.18%
$21,930 $30
Jun 21, 2 AM $0.000022
+0.00%
$21,990 $35
Jun 21, 1 AM $0.000022
-0.03%
$21,995 $35
Jun 20, 10 PM $0.000022
+0.00%
$21,957 $34
Jun 20, 5 PM $0.000022
-0.28%
$21,956 $29
Jun 20, 3 PM $0.000022
+0.00%
$21,989 $22
Jun 20, 2 PM $0.0000219
+0.39%
$21,905 $13
Jun 20, 1 PM $0.0000219
-0.02%
$21,862 $15
Jun 20, 5 AM $0.0000217
+0.00%
$21,746 $14
Jun 20, 2 AM $0.0000217
-0.01%
$21,698 $20
Jun 20, 1 AM $0.0000217
+0.00%
$21,704 $21
Jun 19, 2 PM $0.0000217
-0.01%
$21,683 $68
Jun 19, 1 PM $0.0000216
+0.23%
$21,605 $63
Jun 19, 12 PM $0.0000216
-0.01%
$21,609 $61
Jun 19, 3 AM $0.0000217
-0.22%
$21,681 $76
Jun 19, 2 AM $0.0000218
-0.01%
$21,779 $72
Jun 19, 1 AM $0.0000218
-0.03%
$21,788 $71
Jun 18, 8 PM $0.0000218
+0.87%
$21,805 $78
Jun 18, 7 PM $0.0000216
+0.00%
$21,569 $66
Jun 18, 5 PM $0.0000215
+0.00%
$21,522 $96
Jun 18, 4 PM $0.0000216
+0.00%
$21,579 $101
Jun 18, 3 PM $0.0000216
-1.60%
$21,633 $101
Jun 18, 2 PM $0.000022
-0.01%
$21,988 $87
Jun 18, 1 PM $0.000022
+0.00%
$22,040 $90
Jun 18, 7 AM $0.000022
+0.00%
$21,992 $104
Jun 18, 5 AM $0.000022
+0.00%
$21,992 $102
Jun 18, 4 AM $0.0000221
-0.47%
$22,073 $98
Jun 18, 3 AM $0.0000222
+0.00%
$22,227 $91
Jun 18, 2 AM $0.0000222
+0.00%
$22,227 $94
Jun 18, 1 AM $0.0000222
+0.22%
$22,228 $104
Jun 18, 12 AM $0.0000221
+0.00%
$22,129 $101
Jun 17, 11 PM $0.0000221
+0.00%
$22,080 $98
Jun 17, 10 PM $0.000022
+0.00%
$22,031 $96
Jun 17, 8 PM $0.0000221
+0.00%
$22,101 $93
Jun 17, 7 PM $0.0000222
-1.05%
$22,154 $91
Jun 17, 6 PM $0.0000223
-0.48%
$22,293 $74