rathead Historical Data

RATHEAD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000026
+0.02%
$ 25,974 $ 51
Mar 23, 4 AM $ 0.000026
+0.00%
$ 25,995 $ 50
Mar 23, 3 AM $ 0.000026
-0.04%
$ 25,995 $ 50
Mar 23, 2 AM $ 0.000026
+0.25%
$ 26,009 $ 57
Mar 23, 1 AM $ 0.000026
-0.03%
$ 25,990 $ 52
Mar 23, 12 AM $ 0.000026
-0.11%
$ 25,997 $ 52
Mar 22, 11 PM $ 0.000026
+0.00%
$ 25,979 $ 79
Mar 22, 10 PM $ 0.000026
+0.00%
$ 25,979 $ 79
Mar 22, 9 PM $ 0.000026
-0.37%
$ 25,980 $ 79
Mar 22, 8 PM $ 0.0000261
-0.03%
$ 26,077 $ 75
Mar 22, 7 PM $ 0.0000261
-0.27%
$ 26,086 $ 75
Mar 22, 6 PM $ 0.0000262
-0.03%
$ 26,226 $ 69
Mar 22, 5 PM $ 0.0000263
-0.06%
$ 26,257 $ 67
Mar 22, 4 PM $ 0.0000263
-0.03%
$ 26,278 $ 69
Mar 22, 3 PM $ 0.0000263
-0.15%
$ 26,287 $ 74
Mar 22, 2 PM $ 0.0000263
-0.02%
$ 26,326 $ 76
Mar 22, 1 PM $ 0.0000264
-0.20%
$ 26,355 $ 76
Mar 22, 12 PM $ 0.0000264
-0.23%
$ 26,407 $ 74
Mar 22, 11 AM $ 0.0000265
-0.01%
$ 26,490 $ 71
Mar 22, 10 AM $ 0.0000265
+0.00%
$ 26,497 $ 72
Mar 22, 9 AM $ 0.0000265
-0.07%
$ 26,502 $ 72
Mar 22, 8 AM $ 0.0000265
-0.38%
$ 26,527 $ 73
Mar 22, 7 AM $ 0.0000267
-1.33%
$ 26,687 $ 67
Mar 22, 6 AM $ 0.0000267
-0.22%
$ 26,718 $ 64
Mar 22, 5 AM $ 0.0000268
+0.00%
$ 26,781 $ 63
Mar 22, 4 AM $ 0.0000268
-0.02%
$ 26,784 $ 63
Mar 22, 3 AM $ 0.0000267
+0.39%
$ 26,708 $ 60
Mar 22, 1 AM $ 0.0000266
+0.07%
$ 26,604 $ 59
Mar 22, 12 AM $ 0.0000266
-0.30%
$ 26,588 $ 59
Mar 21, 11 PM $ 0.0000268
-1.63%
$ 26,766 $ 45
Mar 21, 9 PM $ 0.0000272
+0.00%
$ 27,210 $ 37
Mar 21, 8 PM $ 0.0000272
+0.00%
$ 27,216 $ 37
Mar 21, 5 PM $ 0.0000272
-0.16%
$ 27,221 $ 43
Mar 21, 4 PM $ 0.0000273
-0.09%
$ 27,271 $ 40
Mar 21, 3 PM $ 0.0000273
+0.00%
$ 27,276 $ 38
Mar 21, 2 PM $ 0.0000273
-0.09%
$ 27,279 $ 35
Mar 21, 1 PM $ 0.0000273
-0.05%
$ 27,304 $ 50
Mar 21, 12 PM $ 0.0000273
-0.05%
$ 27,319 $ 54
Mar 21, 11 AM $ 0.0000273
-0.12%
$ 27,334 $ 55
Mar 21, 10 AM $ 0.0000274
+0.00%
$ 27,367 $ 56
Mar 21, 9 AM $ 0.0000274
+0.00%
$ 27,368 $ 56
Mar 21, 7 AM $ 0.0000274
+0.00%
$ 27,412 $ 83
Mar 21, 5 AM $ 0.0000274
+0.00%
$ 27,379 $ 86
Mar 21, 3 AM $ 0.0000274
+0.00%
$ 27,402 $ 86
Mar 21, 2 AM $ 0.0000274
+0.00%
$ 27,402 $ 86
Mar 21, 1 AM $ 0.0000274
-0.29%
$ 27,405 $ 86
Mar 21, 12 AM $ 0.0000275
-0.01%
$ 27,488 $ 84
Mar 20, 11 PM $ 0.0000275
-0.06%
$ 27,503 $ 84
Mar 20, 10 PM $ 0.0000275
+0.26%
$ 27,500 $ 82
Mar 20, 9 PM $ 0.0000274
+0.51%
$ 27,413 $ 78