rathead Historical Data

RATHEAD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.0000224
-0.02%
$22,364 $59
Jun 17, 4 PM $0.0000224
+0.67%
$22,418 $60
Jun 17, 3 PM $0.0000222
-0.01%
$22,218 $50
Jun 17, 2 PM $0.0000222
-0.23%
$22,222 $52
Jun 17, 1 PM $0.0000222
+0.00%
$22,223 $58
Jun 17, 12 PM $0.0000223
+0.00%
$22,254 $72
Jun 17, 8 AM $0.0000223
-0.58%
$22,304 $95
Jun 17, 7 AM $0.0000225
-0.01%
$22,483 $92
Jun 17, 2 AM $0.0000225
+0.23%
$22,545 $93
Jun 17, 1 AM $0.0000224
-0.25%
$22,443 $89
Jun 16, 6 PM $0.0000226
+0.00%
$22,553 $106
Jun 16, 3 PM $0.0000224
+0.11%
$22,400 $111
Jun 16, 2 PM $0.0000224
-0.74%
$22,350 $108
Jun 16, 1 PM $0.0000226
-0.40%
$22,646 $112
Jun 16, 12 PM $0.0000227
+0.77%
$22,740 $113
Jun 16, 10 AM $0.0000225
+0.00%
$22,464 $106
Jun 16, 9 AM $0.0000225
+0.04%
$22,466 $106
Jun 16, 8 AM $0.0000224
+0.78%
$22,406 $97
Jun 16, 4 AM $0.0000222
+0.00%
$22,215 $85
Jun 16, 2 AM $0.0000223
-0.35%
$22,308 $80
Jun 16, 1 AM $0.0000224
-0.01%
$22,389 $79
Jun 15, 11 PM $0.0000224
+0.00%
$22,439 $81
Jun 15, 10 PM $0.0000225
-0.41%
$22,515 $77
Jun 15, 7 PM $0.0000226
-0.28%
$22,594 $95
Jun 15, 3 PM $0.0000227
+0.70%
$22,714 $86
Jun 15, 2 PM $0.0000226
-0.22%
$22,558 $81
Jun 15, 1 PM $0.0000226
+1.56%
$22,609 $78
Jun 15, 12 PM $0.0000223
+0.00%
$-- $61
Jun 15, 11 AM $0.0000222
+0.50%
$22,187 $57
Jun 15, 7 AM $0.000022
+0.00%
$21,971 $48
Jun 15, 3 AM $0.000022
+0.00%
$21,993 $49
Jun 15, 2 AM $0.0000219
+0.00%
$21,946 $46
Jun 15, 1 AM $0.0000219
-0.22%
$21,948 $46
Jun 14, 10 PM $0.000022
+0.00%
$22,004 $41
Jun 14, 9 PM $0.0000219
+1.92%
$21,950 $38
Jun 14, 6 PM $0.0000215
+0.00%
$21,541 $20
Jun 14, 2 PM $0.0000216
-0.01%
$21,590 $24
Jun 14, 1 PM $0.0000216
+0.00%
$21,645 $21
Jun 14, 12 PM $0.0000215
+0.00%
$21,529 $15
Jun 14, 9 AM $0.0000216
+0.00%
$21,570 $13
Jun 14, 6 AM $0.0000216
+0.00%
$21,574 $14
Jun 14, 5 AM $0.0000216
+0.00%
$21,577 $14
Jun 13, 10 PM $0.0000216
+0.00%
$21,624 $15
Jun 13, 4 PM $0.0000216
+0.00%
$21,601 $11
Jun 13, 3 PM $0.0000216
+0.19%
$21,604 $14
Jun 13, 2 AM $0.0000215
+0.00%
$21,498 $48
Jun 12, 4 PM $0.0000215
-0.23%
$21,471 $74
Jun 12, 3 PM $0.0000216
-0.18%
$21,559 $69
Jun 12, 2 PM $0.0000215
+0.23%
$21,519 $63
Jun 12, 1 PM $0.0000215
+0.00%
$21,513 $61