rathead Historical Data

RATHEAD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000274
+0.51%
$ 27,413 $ 78
Mar 20, 8 PM $ 0.0000273
-0.03%
$ 27,274 $ 72
Mar 20, 7 PM $ 0.0000273
-0.08%
$ 27,298 $ 86
Mar 20, 6 PM $ 0.0000273
+0.00%
$ 27,320 $ 95
Mar 20, 5 PM $ 0.0000273
-0.23%
$ 27,338 $ 95
Mar 20, 3 PM $ 0.0000274
-0.10%
$ 27,404 $ 160
Mar 20, 2 PM $ 0.0000274
-0.20%
$ 27,447 $ 155
Mar 20, 1 PM $ 0.0000275
-0.69%
$ 27,465 $ 158
Mar 20, 12 PM $ 0.0000277
-0.16%
$ 27,655 $ 163
Mar 20, 11 AM $ 0.0000277
+0.04%
$ 27,700 $ 173
Mar 20, 10 AM $ 0.0000277
-0.01%
$ 27,712 $ 172
Mar 20, 9 AM $ 0.0000278
-0.65%
$ 27,783 $ 169
Mar 20, 8 AM $ 0.000028
+0.50%
$ 27,965 $ 166
Mar 20, 7 AM $ 0.0000278
+0.25%
$ 27,828 $ 157
Mar 20, 6 AM $ 0.0000278
+0.00%
$ 27,758 $ 158
Mar 20, 5 AM $ 0.0000279
-0.01%
$ 27,850 $ 157
Mar 20, 4 AM $ 0.0000279
-0.08%
$ 27,853 $ 164
Mar 20, 3 AM $ 0.0000279
-0.03%
$ 27,878 $ 168
Mar 20, 1 AM $ 0.0000279
+0.00%
$ 27,891 $ 177
Mar 20, 12 AM $ 0.0000279
+0.04%
$ 27,911 $ 180
Mar 19, 11 PM $ 0.0000279
+0.00%
$ 27,903 $ 179
Mar 19, 10 PM $ 0.0000279
+0.00%
$ 27,903 $ 175
Mar 19, 9 PM $ 0.0000279
+0.05%
$ 27,903 $ 208
Mar 19, 8 PM $ 0.0000279
-0.19%
$ 27,872 $ 209
Mar 19, 7 PM $ 0.0000279
+0.86%
$ 27,926 $ 214
Mar 19, 6 PM $ 0.0000277
-0.25%
$ 27,689 $ 199
Mar 19, 5 PM $ 0.0000278
+4.38%
$ 27,770 $ 209
Mar 19, 4 PM $ 0.0000266
-0.14%
$ 26,559 $ 145
Mar 19, 3 PM $ 0.0000266
-0.10%
$ 26,602 $ 146
Mar 19, 2 PM $ 0.0000267
-0.07%
$ 26,701 $ 157
Mar 19, 1 PM $ 0.0000268
-0.31%
$ 26,800 $ 149
Mar 19, 12 PM $ 0.000027
-0.63%
$ 26,955 $ 147
Mar 19, 11 AM $ 0.0000271
-0.13%
$ 27,133 $ 154
Mar 19, 10 AM $ 0.0000272
-0.06%
$ 27,169 $ 170
Mar 19, 9 AM $ 0.0000271
-0.05%
$ 27,128 $ 180
Mar 19, 8 AM $ 0.0000272
-0.03%
$ 27,177 $ 179
Mar 19, 7 AM $ 0.0000272
-0.76%
$ 27,175 $ 179
Mar 19, 6 AM $ 0.0000274
-0.14%
$ 27,408 $ 172
Mar 19, 5 AM $ 0.0000275
-0.40%
$ 27,496 $ 170
Mar 19, 4 AM $ 0.0000276
-0.30%
$ 27,610 $ 166
Mar 19, 3 AM $ 0.0000277
+0.70%
$ 27,695 $ 163
Mar 19, 2 AM $ 0.0000275
-0.09%
$ 27,503 $ 154
Mar 19, 1 AM $ 0.0000275
-0.32%
$ 27,530 $ 153
Mar 19, 12 AM $ 0.0000276
-0.02%
$ 27,622 $ 153
Mar 18, 11 PM $ 0.0000276
+0.00%
$ 27,632 $ 157
Mar 18, 10 PM $ 0.0000276
-0.01%
$ 27,632 $ 160
Mar 18, 9 PM $ 0.0000276
+2.12%
$ 27,595 $ 160
Mar 18, 8 PM $ 0.000027
-0.56%
$ 26,995 $ 131
Mar 18, 7 PM $ 0.0000271
+0.00%
$ 27,148 $ 127
Mar 18, 6 PM $ 0.0000272
-0.26%
$ 27,162 $ 132