rathead Historical Data

RATHEAD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.0000216
+0.00%
$21,587 $59
Jun 12, 8 AM $0.0000215
+0.31%
$21,460 $57
Jun 12, 6 AM $0.0000214
-0.19%
$21,397 $54
Jun 12, 5 AM $0.0000215
-0.19%
$21,473 $52
Jun 12, 4 AM $0.0000215
+0.12%
$21,519 $50
Jun 12, 1 AM $0.0000215
-0.16%
$21,476 $49
Jun 11, 8 PM $0.0000215
+0.00%
$21,512 $63
Jun 11, 6 PM $0.0000216
+0.00%
$21,590 $61
Jun 11, 5 PM $0.0000215
+1.12%
$21,512 $57
Jun 11, 4 PM $0.0000213
+0.00%
$21,275 $43
Jun 11, 12 PM $0.0000213
-0.55%
$21,325 $73
Jun 11, 3 AM $0.0000212
+0.00%
$21,232 $78
Jun 11, 2 AM $0.0000212
+0.00%
$21,240 $77
Jun 11, 1 AM $0.0000212
+0.22%
$21,244 $82
Jun 11, 12 AM $0.0000211
+0.16%
$21,137 $76
Jun 10, 11 PM $0.0000211
+0.00%
$21,107 $74
Jun 10, 10 PM $0.0000211
-0.18%
$21,075 $77
Jun 10, 9 PM $0.0000212
+0.00%
$21,181 $73
Jun 10, 5 PM $0.0000213
-0.26%
$21,273 $73
Jun 10, 4 PM $0.0000214
-0.22%
$21,373 $76
Jun 10, 3 PM $0.0000214
-0.05%
$21,371 $81
Jun 10, 2 PM $0.0000214
-0.36%
$21,418 $76
Jun 10, 1 PM $0.0000214
+0.82%
$21,360 $82
Jun 10, 12 PM $0.0000211
+0.00%
$21,082 $64
Jun 10, 11 AM $0.0000211
+0.00%
$21,123 $64
Jun 10, 9 AM $0.0000211
+0.00%
$21,122 $62
Jun 10, 8 AM $0.0000212
+0.00%
$21,175 $60
Jun 10, 5 AM $0.0000212
+0.00%
$21,194 $55
Jun 10, 2 AM $0.0000213
+0.00%
$21,253 $60
Jun 9, 11 PM $0.0000214
-0.06%
$21,353 $70
Jun 9, 6 PM $0.0000213
+0.00%
$21,312 $85
Jun 9, 5 PM $0.0000213
+0.49%
$21,291 $83
Jun 9, 4 PM $0.0000212
-0.63%
$21,160 $79
Jun 9, 3 PM $0.0000213
+0.00%
$-- $79
Jun 9, 2 PM $0.0000214
-0.78%
$21,392 $79
Jun 9, 8 AM $0.0000216
+0.00%
$21,618 $84
Jun 9, 4 AM $0.0000216
+0.18%
$21,627 $90
Jun 9, 1 AM $0.0000216
+0.00%
$21,554 $105
Jun 9, 12 AM $0.0000216
-0.82%
$21,592 $103
Jun 8, 11 PM $0.0000218
+0.23%
$21,811 $101
Jun 8, 10 PM $0.0000218
-0.38%
$21,799 $102
Jun 8, 9 PM $0.0000218
+0.35%
$21,811 $127
Jun 8, 5 PM $0.0000217
+0.00%
$21,737 $132
Jun 8, 4 PM $0.0000218
+0.21%
$21,783 $130
Jun 8, 3 PM $0.0000217
+0.22%
$21,744 $123
Jun 8, 2 PM $0.0000217
+0.00%
$21,699 $129
Jun 8, 1 PM $0.0000217
+0.21%
$21,737 $127
Jun 8, 12 PM $0.0000216
-0.26%
$21,618 $125
Jun 8, 11 AM $0.0000216
+0.00%
$21,604 $124
Jun 8, 7 AM $0.0000215
+0.12%
$21,505 $128