rathead Historical Data

RATHEAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000271
+0.00%
$ 27,148 $ 127
Mar 18, 6 PM $ 0.0000272
-0.26%
$ 27,162 $ 132
Mar 18, 5 PM $ 0.0000272
+0.17%
$ 27,232 $ 114
Mar 18, 4 PM $ 0.0000272
-0.17%
$ 27,205 $ 122
Mar 18, 3 PM $ 0.0000273
-0.63%
$ 27,262 $ 120
Mar 18, 2 PM $ 0.0000275
-0.84%
$ 27,520 $ 117
Mar 18, 1 PM $ 0.0000278
-0.34%
$ 27,765 $ 108
Mar 18, 12 PM $ 0.0000279
-1.33%
$ 27,857 $ 106
Mar 18, 11 AM $ 0.0000283
-0.97%
$ 28,322 $ 87
Mar 18, 10 AM $ 0.0000287
+0.89%
$ 28,400 $ 81
Mar 18, 9 AM $ 0.0000284
+0.05%
$ 28,374 $ 69
Mar 18, 8 AM $ 0.0000284
-0.05%
$ 28,361 $ 69
Mar 18, 7 AM $ 0.0000284
-0.04%
$ 28,352 $ 69
Mar 18, 3 AM $ 0.0000285
+0.00%
$ 28,454 $ 88
Mar 18, 2 AM $ 0.0000285
-0.01%
$ 28,454 $ 88
Mar 18, 1 AM $ 0.0000285
+0.05%
$ 28,513 $ 87
Mar 18, 12 AM $ 0.0000286
-0.07%
$ 28,557 $ 102
Mar 17, 11 PM $ 0.0000286
-0.14%
$ 28,586 $ 108
Mar 17, 10 PM $ 0.0000286
-0.30%
$ 28,634 $ 111
Mar 17, 9 PM $ 0.0000287
+0.05%
$ 28,723 $ 122
Mar 17, 8 PM $ 0.0000287
-0.14%
$ 28,729 $ 155
Mar 17, 7 PM $ 0.0000288
+0.20%
$ 28,770 $ 172
Mar 17, 6 PM $ 0.0000287
-0.10%
$ 28,705 $ 165
Mar 17, 5 PM $ 0.0000287
-0.03%
$ 28,735 $ 174
Mar 17, 4 PM $ 0.0000287
+1.08%
$ 28,747 $ 175
Mar 17, 3 PM $ 0.0000284
-0.22%
$ 28,447 $ 169
Mar 17, 2 PM $ 0.0000285
-0.05%
$ 28,512 $ 166
Mar 17, 1 PM $ 0.0000285
-0.05%
$ 28,526 $ 184
Mar 17, 12 PM $ 0.0000285
-0.05%
$ 28,541 $ 190
Mar 17, 11 AM $ 0.0000286
+0.17%
$ 28,557 $ 193
Mar 17, 10 AM $ 0.0000286
-0.14%
$ 28,634 $ 193
Mar 17, 9 AM $ 0.0000287
-0.05%
$ 28,675 $ 106
Mar 17, 8 AM $ 0.0000287
+0.07%
$ 28,692 $ 105
Mar 17, 5 AM $ 0.0000286
+0.00%
$ 28,591 $ 100
Mar 17, 4 AM $ 0.0000286
-0.31%
$ 28,601 $ 100
Mar 17, 3 AM $ 0.0000287
-1.20%
$ 28,685 $ 96
Mar 17, 1 AM $ 0.000029
+0.40%
$ 29,035 $ 272
Mar 17, 12 AM $ 0.0000289
+1.12%
$ 28,942 $ 260
Mar 16, 11 PM $ 0.0000286
-0.42%
$ 28,621 $ 241
Mar 16, 10 PM $ 0.0000287
-1.16%
$ 28,741 $ 236
Mar 16, 9 PM $ 0.0000291
+1.67%
$ 29,082 $ 224
Mar 16, 8 PM $ 0.0000286
-0.80%
$ 28,607 $ 185
Mar 16, 7 PM $ 0.0000288
-0.04%
$ 28,844 $ 170
Mar 16, 6 PM $ 0.0000289
+0.63%
$ 28,852 $ 169
Mar 16, 5 PM $ 0.0000286
+0.13%
$ 28,630 $ 158
Mar 16, 4 PM $ 0.0000285
-0.24%
$ 28,508 $ 152
Mar 16, 3 PM $ 0.0000286
-0.08%
$ 28,596 $ 146
Mar 16, 2 PM $ 0.0000286
-0.20%
$ 28,618 $ 141
Mar 16, 1 PM $ 0.0000288
+0.20%
$ 28,761 $ 124
Mar 16, 12 PM $ 0.0000287
+0.30%
$ 28,704 $ 115