rathead Historical Data

RATHEAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.0000275
+0.83%
$27,482 $243
Aug 23, 11 PM $0.0000275
-0.11%
$27,550 $187
Aug 23, 10 PM $0.0000276
-0.29%
$27,612 $182
Aug 23, 9 PM $0.0000277
+0.41%
$27,721 $185
Aug 23, 4 PM $0.0000275
-0.06%
$27,529 $186
Aug 23, 3 PM $0.0000275
+0.09%
$27,461 $180
Aug 23, 2 PM $0.0000274
-0.28%
$27,403 $178
Aug 23, 1 PM $0.0000275
+0.46%
$27,549 $130
Aug 23, 11 AM $0.0000274
+0.36%
$27,361 $127
Aug 23, 8 AM $0.0000272
+0.37%
$27,219 $134
Aug 23, 6 AM $0.0000271
+0.29%
$27,056 $146
Aug 23, 5 AM $0.0000269
-0.38%
$26,920 $146
Aug 23, 4 AM $0.0000271
-0.48%
$27,050 $169
Aug 23, 12 AM $0.0000273
+0.09%
$27,318 $172
Aug 22, 9 PM $0.0000272
-0.55%
$27,202 $213
Aug 22, 8 PM $0.0000274
+0.10%
$27,446 $262
Aug 22, 7 PM $0.0000274
-0.16%
$27,395 $264
Aug 22, 6 PM $0.0000273
+0.13%
$27,341 $265
Aug 22, 3 PM $0.0000272
-0.10%
$27,229 $284
Aug 22, 12 PM $0.0000273
+0.06%
$27,346 $326
Aug 22, 11 AM $0.0000273
+0.38%
$27,304 $320
Aug 22, 10 AM $0.0000271
-0.38%
$27,144 $334
Aug 22, 9 AM $0.0000273
+0.00%
$27,332 $364
Aug 22, 8 AM $0.0000273
-0.05%
$27,337 $396
Aug 22, 7 AM $0.0000275
+0.12%
$27,454 $401
Aug 22, 6 AM $0.0000274
+0.00%
$27,371 $396
Aug 22, 5 AM $0.0000274
-2.34%
$27,400 $389
Aug 22, 4 AM $0.0000281
+0.10%
$28,091 $347
Aug 22, 2 AM $0.000028
-0.02%
$-- $372
Aug 22, 12 AM $0.000028
+0.09%
$28,047 $394
Aug 21, 11 PM $0.000028
-0.27%
$28,049 $385
Aug 21, 10 PM $0.0000281
+0.33%
$28,081 $378
Aug 21, 9 PM $0.000028
+1.77%
$27,952 $359
Aug 21, 8 PM $0.0000274
+0.31%
$27,425 $302
Aug 21, 6 PM $0.0000272
-0.23%
$27,215 $280
Aug 21, 5 PM $0.0000273
+0.31%
$27,314 $289
Aug 21, 4 PM $0.0000272
+0.49%
$27,199 $282
Aug 21, 3 PM $0.0000271
+0.18%
$27,134 $319
Aug 21, 2 PM $0.000027
+0.05%
$27,041 $325
Aug 21, 1 PM $0.0000271
+0.40%
$27,101 $317
Aug 21, 12 PM $0.000027
+0.28%
$27,025 $325
Aug 21, 11 AM $0.0000269
-0.55%
$26,901 $328
Aug 21, 9 AM $0.0000272
-0.71%
$27,166 $321
Aug 21, 8 AM $0.0000274
+1.35%
$27,389 $304
Aug 21, 7 AM $0.000027
+0.33%
$26,997 $283
Aug 21, 6 AM $0.0000269
+0.09%
$26,883 $278
Aug 21, 5 AM $0.0000268
+0.09%
$26,830 $271
Aug 21, 3 AM $0.0000267
-0.15%
$26,689 $281
Aug 21, 2 AM $0.0000268
-0.12%
$26,816 $282
Aug 21, 1 AM $0.0000269
+0.67%
$26,879 $262