rathead Historical Data

RATHEAD Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0000245
+0.00%
$ 24,549 $ 47
May 23, 3 PM $ 0.0000245
+0.00%
$ 24,506 $ 44
May 23, 2 PM $ 0.0000244
+0.00%
$ 24,411 $ 39
May 23, 1 PM $ 0.0000243
+0.00%
$ 24,337 $ 37
May 23, 7 AM $ 0.0000245
-0.65%
$ 24,485 $ 33
May 23, 12 AM $ 0.0000247
+0.00%
$ 24,701 $ 23
May 22, 11 PM $ 0.0000248
+0.00%
$ 24,752 $ 21
May 22, 8 PM $ 0.0000248
+0.00%
$ 24,767 $ 20
May 22, 7 PM $ 0.0000249
-0.29%
$ 24,916 $ 13
May 22, 6 PM $ 0.0000251
+0.00%
$ 25,078 $ 11
May 22, 2 PM $ 0.0000251
-0.04%
$ 25,089 $ 56
May 22, 10 AM $ 0.0000251
+0.00%
$ 25,119 $ 58
May 22, 4 AM $ 0.0000252
-0.03%
$ 25,181 $ 65
May 22, 3 AM $ 0.0000252
-0.01%
$ 25,189 $ 64
May 21, 6 PM $ 0.0000253
-0.19%
$ 25,264 $ 80
May 21, 5 PM $ 0.0000252
+0.36%
$ 25,223 $ 73
May 21, 4 PM $ 0.0000251
+2.81%
$ 25,147 $ 40
May 21, 2 PM $ 0.0000244
+0.00%
$ 24,410 $ 37
May 21, 12 PM $ 0.0000245
-0.02%
$ 24,464 $ 34
May 21, 10 AM $ 0.0000246
-0.18%
$ 24,568 $ 30
May 21, 1 AM $ 0.0000247
+0.39%
$ 24,719 $ 29
May 21, 12 AM $ 0.0000245
+0.00%
$ 24,537 $ 20
May 20, 10 PM $ 0.0000244
+0.00%
$ 24,438 $ 18
May 20, 5 PM $ 0.0000245
-0.05%
$ 24,493 $ 19
May 20, 4 PM $ 0.0000245
-0.01%
$ 24,508 $ 19
May 20, 3 PM $ 0.0000245
+0.40%
$ 24,512 $ 19
May 20, 2 PM $ 0.0000244
+0.00%
$ 24,417 $ 23
May 20, 12 PM $ 0.0000244
+0.00%
$ 24,421 $ 25
May 20, 8 AM $ 0.0000244
+0.00%
$ 24,429 $ 37
May 20, 5 AM $ 0.0000244
+0.20%
$ 24,382 $ 38
May 20, 1 AM $ 0.0000243
-0.06%
$ 24,309 $ 41
May 20, 12 AM $ 0.0000244
-0.01%
$ 24,367 $ 42
May 19, 11 PM $ 0.0000244
+0.00%
$ 24,373 $ 42
May 19, 10 PM $ 0.0000244
-0.02%
$ 24,373 $ 43
May 19, 6 PM $ 0.0000243
-0.03%
$ 24,308 $ 59
May 19, 5 PM $ 0.0000243
+0.04%
$ 24,312 $ 63
May 19, 4 PM $ 0.0000243
+0.00%
$ 24,304 $ 66
May 19, 3 PM $ 0.0000243
-0.09%
$ 24,310 $ 66
May 19, 2 PM $ 0.0000243
-0.69%
$ 24,333 $ 79
May 19, 1 PM $ 0.0000245
+0.06%
$ 24,505 $ 74
May 19, 12 PM $ 0.0000245
-0.10%
$ 24,491 $ 76
May 19, 11 AM $ 0.0000245
+0.00%
$ 24,522 $ 94
May 19, 10 AM $ 0.0000245
+0.00%
$ 24,483 $ 93
May 19, 9 AM $ 0.0000245
-0.64%
$ 24,484 $ 93
May 19, 8 AM $ 0.0000246
+0.02%
$ 24,645 $ 86
May 19, 7 AM $ 0.0000246
+0.26%
$ 24,639 $ 82
May 19, 3 AM $ 0.0000245
-0.02%
$ 24,549 $ 79
May 19, 2 AM $ 0.0000246
-0.20%
$ 24,558 $ 78
May 19, 1 AM $ 0.0000246
-0.11%
$ 24,611 $ 79
May 19, 12 AM $ 0.0000246
+0.14%
$ 24,642 $ 78