rathead Historical Data

RATHEAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0000264
-0.05%
$ 26,411 $ 89
Apr 14, 9 PM $ 0.0000264
-0.22%
$ 26,426 $ 112
Apr 14, 8 PM $ 0.0000265
+0.00%
$ 26,484 $ 108
Apr 14, 7 PM $ 0.0000265
-0.28%
$ 26,484 $ 110
Apr 14, 6 PM $ 0.0000266
+0.00%
$ 26,625 $ 116
Apr 14, 5 PM $ 0.0000266
-0.24%
$ 26,626 $ 117
Apr 14, 4 PM $ 0.0000267
-0.61%
$ 26,738 $ 112
Apr 14, 3 PM $ 0.0000269
-0.28%
$ 26,906 $ 109
Apr 14, 2 PM $ 0.000027
-0.01%
$ 27,029 $ 108
Apr 14, 1 PM $ 0.0000269
-0.06%
$ 26,949 $ 99
Apr 14, 12 PM $ 0.000027
-0.21%
$ 26,967 $ 104
Apr 14, 11 AM $ 0.0000271
+0.00%
$ 27,068 $ 104
Apr 14, 8 AM $ 0.0000271
+0.14%
$ 27,071 $ 122
Apr 14, 7 AM $ 0.000027
+0.27%
$ 27,036 $ 120
Apr 14, 6 AM $ 0.0000269
+0.00%
$ 26,913 $ 116
Apr 14, 5 AM $ 0.000027
-0.01%
$ 26,968 $ 114
Apr 14, 4 AM $ 0.000027
-0.05%
$ 26,974 $ 116
Apr 14, 3 AM $ 0.000027
-0.03%
$ 26,993 $ 117
Apr 14, 2 AM $ 0.000027
-0.02%
$ 27,003 $ 118
Apr 14, 1 AM $ 0.000027
-0.01%
$ 27,010 $ 120
Apr 14, 12 AM $ 0.0000271
-0.13%
$ 27,071 $ 120
Apr 13, 11 PM $ 0.000027
+0.52%
$ 27,017 $ 114
Apr 13, 10 PM $ 0.0000268
+1.34%
$ 26,783 $ 103
Apr 13, 8 PM $ 0.0000263
-0.10%
$ 26,292 $ 92
Apr 13, 7 PM $ 0.0000262
+0.61%
$ 26,219 $ 87
Apr 13, 6 PM $ 0.0000261
-0.02%
$ 26,061 $ 78
Apr 13, 5 PM $ 0.0000261
+0.00%
$ 26,067 $ 81
Apr 13, 4 PM $ 0.0000261
+0.30%
$ 26,068 $ 81
Apr 13, 3 PM $ 0.000026
-0.23%
$ 26,038 $ 77
Apr 13, 2 PM $ 0.000026
+0.32%
$ 26,047 $ 73
Apr 13, 1 PM $ 0.0000259
+0.26%
$ 25,916 $ 68
Apr 13, 12 PM $ 0.0000258
-0.05%
$ 25,772 $ 61
Apr 13, 11 AM $ 0.0000258
+1.33%
$ 25,784 $ 44
Apr 13, 10 AM $ 0.0000255
+0.00%
$ 25,464 $ 44
Apr 13, 8 AM $ 0.0000255
-0.09%
$ 25,465 $ 55
Apr 13, 7 AM $ 0.0000255
+0.00%
$ 25,499 $ 53
Apr 13, 5 AM $ 0.0000255
-0.20%
$ 25,546 $ 57
Apr 13, 4 AM $ 0.0000256
-0.08%
$ 25,598 $ 54
Apr 13, 3 AM $ 0.0000256
-0.16%
$ 25,624 $ 53
Apr 13, 2 AM $ 0.0000257
-0.02%
$ 25,664 $ 55
Apr 13, 1 AM $ 0.0000256
-0.06%
$ 25,634 $ 57
Apr 13, 12 AM $ 0.0000257
+0.00%
$ 25,650 $ 78
Apr 12, 11 PM $ 0.0000256
+0.00%
$ 25,616 $ 78
Apr 12, 10 PM $ 0.0000256
-0.57%
$ 25,616 $ 81
Apr 12, 9 PM $ 0.0000258
-0.05%
$ 25,765 $ 74
Apr 12, 8 PM $ 0.0000257
+0.41%
$ 25,741 $ 68
Apr 12, 7 PM $ 0.0000256
+0.00%
$ 25,638 $ 77
Apr 12, 6 PM $ 0.0000256
-0.06%
$ 25,640 $ 97
Apr 12, 5 PM $ 0.0000257
+0.01%
$ 25,659 $ 108
Apr 12, 4 PM $ 0.0000257
+0.00%
$ 25,661 $ 106