rathead Historical Data

RATHEAD Page 2
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0000266
+0.00%
$ 26,571 $ 96
5:23 PM $ 0.0000266
+0.00%
$ 26,571 $ 97
5:18 PM $ 0.0000266
+0.00%
$ 26,574 $ 98
5:17 PM $ 0.0000266
+0.00%
$ 26,574 $ 98
5:09 PM $ 0.0000266
+0.00%
$ 26,581 $ 98
5:08 PM $ 0.0000266
+0.00%
$ 26,581 $ 98
5:03 PM $ 0.0000266
+0.00%
$ 26,582 $ 98
5:01 PM $ 0.0000266
+0.00%
$ 26,582 $ 98
4:53 PM $ 0.0000266
+0.00%
$ 26,644 $ 95
4:43 PM $ 0.0000266
+0.00%
$ 26,648 $ 95
4:35 PM $ 0.0000267
+0.00%
$ 26,695 $ 93
4:31 PM $ 0.0000267
+0.00%
$ 26,695 $ 93
4:26 PM $ 0.0000267
+0.00%
$ 26,702 $ 93
4:24 PM $ 0.0000267
+0.00%
$ 26,703 $ 93
4:23 PM $ 0.0000267
+0.00%
$ 26,703 $ 93
4:07 PM $ 0.0000266
+0.00%
$ 26,650 $ 90
3:37 PM $ 0.0000265
+0.00%
$ 26,548 $ 86
3:24 PM $ 0.0000265
+0.00%
$ 26,549 $ 87
3:05 PM $ 0.0000265
+0.24%
$ 26,426 $ 81
2:49 PM $ 0.0000264
+0.00%
$ 26,426 $ 82
2:25 PM $ 0.0000265
+0.00%
$ 26,493 $ 80
2:12 PM $ 0.0000265
+0.00%
$ 26,493 $ 83
1:55 PM $ 0.0000266
+0.00%
$ 26,673 $ 78
1:54 PM $ 0.0000267
+0.00%
$ 26,673 $ 75
1:52 PM $ 0.0000267
+0.00%
$ 26,673 $ 72
1:36 PM $ 0.0000267
-0.01%
$ 26,743 $ 72
1:33 PM $ 0.0000267
+0.00%
$ 26,746 $ 71
1:32 PM $ 0.0000267
+0.00%
$ 26,746 $ 71
1:26 PM $ 0.0000268
+0.00%
$ 26,750 $ 71
1:14 PM $ 0.0000268
+0.00%
$ 26,751 $ 71
1:11 PM $ 0.0000267
+0.00%
$ 26,751 $ 71
12:46 PM $ 0.0000267
+0.00%
$ 26,743 $ 71
12:32 PM $ 0.0000267
+0.00%
$ 26,746 $ 71
12:19 PM $ 0.0000267
+0.00%
$ 26,748 $ 71
12:13 PM $ 0.0000267
+0.00%
$ 26,701 $ 69
11:59 AM $ 0.0000266
+0.00%
$ 26,641 $ 69
11:58 AM $ 0.0000266
+0.00%
$ 26,641 $ 68
11:46 AM $ 0.0000266
+0.00%
$ 26,620 $ 68
11:25 AM $ 0.0000266
+0.00%
$ 26,642 $ 68
11:22 AM $ 0.0000266
+0.00%
$ 26,642 $ 68
11:18 AM $ 0.0000267
+0.00%
$ 26,652 $ 67
10:57 AM $ 0.0000267
+0.00%
$ 26,653 $ 86
10:50 AM $ 0.0000267
+0.00%
$ 26,661 $ 86
10:28 AM $ 0.0000267
+0.00%
$ 26,661 $ 86
10:26 AM $ 0.0000267
+0.00%
$ 26,661 $ 86
10:25 AM $ 0.0000267
+0.00%
$ 26,661 $ 86
10:23 AM $ 0.0000267
+0.00%
$ 26,664 $ 86
10:14 AM $ 0.0000267
+0.00%
$ 26,665 $ 87
10:11 AM $ 0.0000267
+0.00%
$ 26,665 $ 87
10:05 AM $ 0.0000267
+0.00%
$ 26,683 $ 86