rathead Historical Data

RATHEAD Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000246
-0.17%
$24,609 $97
May 17, 2026 $0.0000248
-2.19%
$24,779 $63
May 16, 2026 $0.0000253
+0.80%
$25,347 $55
May 15, 2026 $0.0000252
-1.89%
$25,172 $44
May 14, 2026 $0.0000257
+0.04%
$25,664 $50
May 13, 2026 $0.0000256
+0.05%
$25,609 $72
May 12, 2026 $0.0000257
-1.00%
$25,662 $41
May 11, 2026 $0.0000259
-1.52%
$25,910 $66
May 10, 2026 $0.0000263
+1.58%
$26,310 $55
May 9, 2026 $0.0000259
+0.92%
$25,901 $31
May 8, 2026 $0.0000257
+0.14%
$25,678 $38
May 7, 2026 $0.0000256
-2.18%
$25,647 $66
May 6, 2026 $0.0000262
-0.56%
$26,199 $48
May 5, 2026 $0.0000264
+0.81%
$26,413 $52
May 4, 2026 $0.0000262
+0.11%
$26,199 $166
May 3, 2026 $0.0000262
+0.11%
$26,240 $42
May 2, 2026 $0.0000262
+0.41%
$26,214 $19
May 1, 2026 $0.0000261
+1.29%
$26,105 $30
Apr 30, 2026 $0.0000258
+0.05%
$25,772 $98
Apr 29, 2026 $0.0000258
-0.96%
$25,762 $71
Apr 28, 2026 $0.000026
-0.13%
$26,012 $34
Apr 27, 2026 $0.000026
-2.31%
$25,974 $74
Apr 26, 2026 $0.0000265
+1.17%
$26,505 $25
Apr 25, 2026 $0.0000261
-0.33%
$26,116 $20
Apr 24, 2026 $0.0000263
-0.41%
$26,264 $46
Apr 23, 2026 $0.0000264
-2.09%
$26,371 $71
Apr 22, 2026 $0.0000269
+2.34%
$26,936 $100
Apr 21, 2026 $0.0000263
-0.90%
$26,258 $48
Apr 20, 2026 $0.0000265
+1.66%
$26,502 $66
Apr 19, 2026 $0.0000261
-2.15%
$26,126 $55
Apr 18, 2026 $0.0000267
-2.74%
$26,722 $42
Apr 17, 2026 $0.0000275
+2.19%
$27,475 $110
Apr 16, 2026 $0.0000269
+0.24%
$26,856 $88
Apr 15, 2026 $0.0000268
+1.55%
$26,781 $82
Apr 14, 2026 $0.0000264
-2.57%
$26,411 $89
Apr 13, 2026 $0.000027
+5.33%
$27,017 $114
Apr 12, 2026 $0.0000256
-4.45%
$25,616 $78
Apr 11, 2026 $0.0000268
+0.41%
$26,809 $117
Apr 10, 2026 $0.0000267
+2.41%
$26,702 $116
Apr 9, 2026 $0.0000261
+1.66%
$26,078 $85
Apr 8, 2026 $0.0000261
-1.88%
$26,128 $78
Apr 7, 2026 $0.0000267
+4.23%
$26,692 $143
Apr 6, 2026 $0.0000256
-0.22%
$25,615 $98
Apr 5, 2026 $0.0000257
+1.21%
$25,672 $70
Apr 4, 2026 $0.0000254
-0.14%
$25,368 $40
Apr 3, 2026 $0.0000254
+0.89%
$25,408 $77
Apr 2, 2026 $0.0000252
-3.00%
$25,183 $100
Apr 1, 2026 $0.000026
+1.38%
$25,962 $90
Mar 31, 2026 $0.0000256
+2.10%
$25,614 $94
Mar 30, 2026 $0.0000251
+1.57%
$25,089 $127