rathead Historical Data

RATHEAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.0000266
+0.11%
$26,636 $234
Aug 20, 11 PM $0.0000266
+0.09%
$26,577 $225
Aug 20, 10 PM $0.0000264
+0.12%
$26,448 $254
Aug 20, 6 PM $0.0000265
-0.56%
$26,511 $509
Aug 20, 5 PM $0.0000267
+0.03%
$26,665 $504
Aug 20, 4 PM $0.0000267
+0.36%
$26,672 $494
Aug 20, 3 PM $0.0000265
+1.36%
$26,543 $492
Aug 20, 2 PM $0.0000262
+0.04%
$26,200 $600
Aug 20, 1 PM $0.0000261
-0.23%
$26,146 $594
Aug 20, 12 PM $0.0000262
-0.50%
$26,233 $575
Aug 20, 11 AM $0.0000264
+0.14%
$26,390 $558
Aug 20, 9 AM $0.0000262
+0.28%
$26,233 $543
Aug 20, 8 AM $0.0000261
+0.41%
$26,115 $524
Aug 20, 7 AM $0.0000259
-0.10%
$25,937 $511
Aug 20, 6 AM $0.0000261
+0.12%
$26,050 $502
Aug 20, 4 AM $0.000026
+0.09%
$25,990 $499
Aug 20, 3 AM $0.0000259
-0.14%
$25,939 $492
Aug 20, 12 AM $0.0000261
+0.10%
$26,057 $473
Aug 19, 10 PM $0.0000259
-1.04%
$25,944 $465
Aug 19, 9 PM $0.0000263
+3.03%
$26,262 $425
Aug 19, 8 PM $0.0000254
+2.31%
$25,423 $244
Aug 19, 7 PM $0.0000247
+0.00%
$24,706 $173
Aug 19, 6 PM $0.0000246
+0.00%
$24,600 $170
Aug 19, 5 PM $0.0000246
-0.14%
$24,597 $170
Aug 19, 4 PM $0.0000247
+0.32%
$24,729 $157
Aug 19, 3 PM $0.0000246
+3.48%
$24,604 $140
Aug 19, 2 PM $0.0000237
+0.66%
$23,701 $38
Aug 19, 12 PM $0.0000234
-0.10%
$23,439 $22
Aug 19, 8 AM $0.0000234
+0.03%
$23,364 $15
Aug 19, 7 AM $0.0000233
+0.00%
$23,311 $8
Aug 18, 2 PM $0.0000233
+0.52%
$23,318 $34
Aug 18, 8 AM $0.0000232
+0.00%
$23,199 $12
Aug 18, 5 AM $0.0000232
+0.00%
$23,160 $17
Aug 18, 3 AM $0.0000231
-0.13%
$23,119 $30
Aug 18, 2 AM $0.0000232
-0.08%
$23,167 $31
Aug 18, 1 AM $0.0000232
-0.09%
$23,205 $27
Aug 17, 11 PM $0.0000233
+0.39%
$23,304 $27
Aug 17, 3 PM $0.0000232
+0.14%
$23,248 $24
Aug 17, 8 AM $0.0000231
+0.07%
$23,147 $20
Aug 17, 6 AM $0.0000232
-0.10%
$23,228 $14
Aug 17, 2 AM $0.0000232
+0.08%
$23,167 $9
Aug 17, 1 AM $0.0000231
-0.01%
$23,095 $3
Aug 16, 4 PM $0.0000231
+0.45%
$23,135 $1
Aug 15, 1 AM $0.000023
+0.00%
$23,004 $13
Aug 15, 12 AM $0.000023
+0.00%
$23,005 $13
Aug 14, 10 PM $0.000023
+0.00%
$23,032 $6
Aug 14, 4 PM $0.000023
+0.18%
$23,048 $32
Aug 14, 12 PM $0.000023
+0.00%
$22,961 $21
Aug 14, 9 AM $0.000023
+0.00%
$23,022 $43
Aug 14, 8 AM $0.000023
+0.05%
$22,972 $39