rathead Historical Data

RATHEAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0000247
-0.51%
$24,704 $59
Mar 28, 2026 $0.0000248
+0.01%
$24,830 $45
Mar 27, 2026 $0.0000248
-3.09%
$24,846 $108
Mar 26, 2026 $0.0000256
-3.24%
$25,639 $104
Mar 25, 2026 $0.0000265
+0.12%
$26,502 $75
Mar 24, 2026 $0.0000265
-0.01%
$26,472 $108
Mar 23, 2026 $0.0000265
+1.73%
$26,475 $135
Mar 22, 2026 $0.000026
-2.58%
$25,979 $79
Mar 21, 2026 $0.0000268
-2.63%
$26,766 $45
Mar 20, 2026 $0.0000275
-1.42%
$27,503 $84
Mar 19, 2026 $0.0000279
+0.99%
$27,903 $179
Mar 18, 2026 $0.0000276
-3.31%
$27,629 $157
Mar 17, 2026 $0.0000286
-0.12%
$28,586 $108
Mar 16, 2026 $0.0000286
+3.19%
$28,621 $241
Mar 15, 2026 $0.0000277
+2.09%
$27,737 $108
Mar 14, 2026 $0.0000272
+0.14%
$27,170 $80
Mar 13, 2026 $0.0000271
-0.03%
$27,134 $121
Mar 12, 2026 $0.0000271
+0.63%
$27,146 $145
Mar 11, 2026 $0.000027
-0.25%
$26,979 $200
Oct 9, 2025 $0.000168
-0.16%
$-- $38
Oct 7, 2025 $0.000169
-0.13%
$-- $20
Oct 6, 2025 $0.000169
+0.28%
$169,220 $9
Oct 5, 2025 $0.000169
-0.06%
$168,745 $9
Sep 28, 2025 $0.000167
+0.00%
$-- $1
Sep 20, 2025 $0.000168
+0.00%
$167,962 $2
Sep 19, 2025 $0.000168
-0.24%
$167,962 $8
Sep 18, 2025 $0.000168
+0.72%
$168,367 $34
Sep 17, 2025 $0.000167
+0.51%
$167,205 $38
Sep 16, 2025 $0.000166
-0.06%
$166,279 $3
Sep 15, 2025 $0.000166
+0.03%
$166,384 $16
Sep 14, 2025 $0.000166
-0.08%
$166,342 $2
Sep 13, 2025 $0.000166
-0.02%
$166,472 $8
Sep 12, 2025 $0.000167
+0.44%
$166,513 $14
Sep 11, 2025 $0.000166
+0.19%
$165,786 $5
Sep 10, 2025 $0.000165
+0.43%
$165,475 $27
Sep 9, 2025 $0.000165
-0.06%
$164,770 $2
Sep 8, 2025 $0.000165
-0.03%
$164,862 $1
Sep 7, 2025 $0.000165
+0.26%
$164,916 $8
Sep 6, 2025 $0.000164
+0.21%
$164,486 $9
Sep 5, 2025 $0.000164
+0.00%
$164,137 $14
Sep 4, 2025 $0.000164
-0.23%
$164,139 $9
Sep 3, 2025 $0.000164
+0.26%
$164,461 $8
Sep 2, 2025 $0.000164
+0.05%
$164,027 $14
Sep 1, 2025 $0.000164
-0.30%
$163,905 $16
Aug 31, 2025 $0.000165
+0.21%
$164,435 $6
Aug 30, 2025 $0.000164
+0.03%
$164,176 $4
Aug 29, 2025 $0.000164
-11.98%
$164,121 $469
Aug 28, 2025 $0.000186
-10.36%
$186,450 $966
Aug 27, 2025 $0.000208
-0.07%
$208,061 $5
Aug 26, 2025 $0.000208
+0.39%
$208,198 $13