rathead Historical Data

RATHEAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0000261
-0.29%
$ 26,095 $ 134
Apr 12, 6 AM $ 0.0000262
+0.00%
$ 26,176 $ 130
Apr 12, 4 AM $ 0.0000262
+0.00%
$ 26,176 $ 132
Apr 12, 3 AM $ 0.0000262
-0.13%
$ 26,218 $ 134
Apr 12, 2 AM $ 0.0000262
-0.26%
$ 26,231 $ 134
Apr 12, 1 AM $ 0.0000263
-1.84%
$ 26,296 $ 131
Apr 12, 12 AM $ 0.0000268
-0.07%
$ 26,789 $ 114
Apr 11, 11 PM $ 0.0000268
-0.24%
$ 26,811 $ 117
Apr 11, 9 PM $ 0.0000269
+0.00%
$ 26,878 $ 117
Apr 11, 8 PM $ 0.0000269
-0.67%
$ 26,881 $ 119
Apr 11, 7 PM $ 0.0000271
+1.05%
$ 27,067 $ 114
Apr 11, 6 PM $ 0.0000267
+0.54%
$ 26,681 $ 87
Apr 11, 5 PM $ 0.0000265
-0.02%
$ 26,546 $ 80
Apr 11, 4 PM $ 0.0000266
-0.19%
$ 26,554 $ 80
Apr 11, 3 PM $ 0.0000266
-0.07%
$ 26,581 $ 102
Apr 11, 2 PM $ 0.0000266
-0.20%
$ 26,602 $ 101
Apr 11, 1 PM $ 0.0000267
-0.27%
$ 26,658 $ 109
Apr 11, 12 PM $ 0.0000267
-0.13%
$ 26,730 $ 120
Apr 11, 11 AM $ 0.0000268
+1.79%
$ 26,762 $ 120
Apr 11, 10 AM $ 0.0000263
+0.00%
$ 26,323 $ 101
Apr 11, 9 AM $ 0.0000264
+0.00%
$ 26,398 $ 105
Apr 11, 8 AM $ 0.0000264
-0.07%
$ 26,418 $ 109
Apr 11, 6 AM $ 0.0000265
-0.05%
$ 26,466 $ 110
Apr 11, 4 AM $ 0.0000265
-0.25%
$ 26,507 $ 111
Apr 11, 3 AM $ 0.0000266
+0.23%
$ 26,576 $ 108
Apr 11, 2 AM $ 0.0000265
-0.04%
$ 26,519 $ 108
Apr 11, 1 AM $ 0.0000265
-0.28%
$ 26,534 $ 119
Apr 11, 12 AM $ 0.0000266
-0.35%
$ 26,608 $ 118
Apr 10, 11 PM $ 0.0000267
+0.05%
$ 26,702 $ 116
Apr 10, 10 PM $ 0.0000267
-0.05%
$ 26,691 $ 120
Apr 10, 9 PM $ 0.0000267
+0.00%
$ 26,711 $ 129
Apr 10, 8 PM $ 0.0000267
-0.11%
$ 26,663 $ 127
Apr 10, 7 PM $ 0.0000267
-0.08%
$ 26,691 $ 121
Apr 10, 6 PM $ 0.0000267
-0.01%
$ 26,713 $ 121
Apr 10, 5 PM $ 0.0000267
+0.00%
$ 26,721 $ 121
Apr 10, 4 PM $ 0.0000267
+0.65%
$ 26,727 $ 122
Apr 10, 3 PM $ 0.0000267
-0.66%
$ 26,676 $ 115
Apr 10, 2 PM $ 0.0000269
+0.81%
$ 26,855 $ 117
Apr 10, 1 PM $ 0.0000266
-0.76%
$ 26,644 $ 106
Apr 10, 12 PM $ 0.0000269
+0.56%
$ 26,850 $ 99
Apr 10, 11 AM $ 0.0000267
+0.90%
$ 26,653 $ 91
Apr 10, 10 AM $ 0.0000264
+0.02%
$ 26,419 $ 87
Apr 10, 9 AM $ 0.0000264
+0.36%
$ 26,414 $ 95
Apr 10, 8 AM $ 0.0000263
+0.13%
$ 26,296 $ 83
Apr 10, 7 AM $ 0.0000263
+0.00%
$ 26,308 $ 81
Apr 10, 6 AM $ 0.0000263
+0.12%
$ 26,308 $ 82
Apr 10, 5 AM $ 0.0000263
+0.20%
$ 26,280 $ 81
Apr 10, 3 AM $ 0.0000263
-0.06%
$ 26,266 $ 91
Apr 10, 2 AM $ 0.0000263
+0.12%
$ 26,285 $ 91
Apr 10, 1 AM $ 0.0000262
+0.82%
$ 26,249 $ 88