rathead Historical Data

RATHEAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.000023
+0.05%
$22,972 $39
Aug 13, 7 PM $0.0000231
+0.11%
$23,080 $47
Aug 13, 6 PM $0.000023
-0.17%
$23,028 $42
Aug 13, 4 PM $0.0000229
-0.42%
$22,939 $38
Aug 13, 3 PM $0.0000231
-0.20%
$23,061 $24
Aug 13, 2 PM $0.0000231
+0.00%
$23,060 $11
Aug 13, 1 PM $0.0000231
-0.01%
$23,061 $15
Aug 13, 11 AM $0.000023
+0.09%
$23,043 $39
Aug 13, 5 AM $0.0000231
-0.12%
$23,134 $47
Aug 12, 7 PM $0.000023
-0.27%
$23,026 $59
Aug 12, 2 PM $0.0000231
-0.42%
$23,112 $70
Aug 12, 1 PM $0.0000232
-0.12%
$23,231 $62
Aug 12, 12 PM $0.0000233
+0.11%
$23,324 $57
Aug 12, 11 AM $0.0000233
+0.20%
$23,291 $53
Aug 12, 10 AM $0.0000232
+0.06%
$23,239 $59
Aug 12, 9 AM $0.0000232
+0.37%
$23,198 $55
Aug 12, 4 AM $0.0000231
-0.13%
$23,100 $45
Aug 11, 9 PM $0.000023
-0.14%
$23,045 $40
Aug 11, 7 PM $0.000023
-0.01%
$23,001 $35
Aug 11, 3 PM $0.0000229
-0.53%
$22,892 $30
Aug 11, 2 PM $0.000023
+0.08%
$23,028 $35
Aug 11, 11 AM $0.0000231
+0.05%
$23,111 $43
Aug 11, 10 AM $0.0000231
-0.18%
$23,070 $40
Aug 11, 8 AM $0.000023
+0.00%
$22,984 $18
Aug 10, 4 PM $0.000023
+0.08%
$22,975 $52
Aug 10, 3 PM $0.000023
-0.56%
$23,019 $48
Aug 10, 2 PM $0.0000232
+0.08%
$23,170 $36
Aug 10, 1 PM $0.0000232
-0.09%
$23,238 $32
Aug 10, 12 PM $0.0000233
-0.05%
$23,266 $27
Aug 10, 11 AM $0.0000234
+0.00%
$23,367 $12
Aug 10, 8 AM $0.0000235
+0.00%
$23,460 $12
Aug 10, 7 AM $0.0000235
+0.00%
$23,453 $12
Aug 10, 1 AM $0.0000234
+0.01%
$23,365 $18
Aug 9, 11 PM $0.0000233
-0.24%
$23,296 $14
Aug 9, 10 PM $0.0000234
-0.08%
$23,418 $3
Aug 8, 1 PM $0.0000234
+0.00%
$23,382 $5
Aug 7, 5 PM $0.0000233
+0.08%
$23,288 $26
Aug 7, 4 PM $0.0000233
+0.00%
$23,297 $27
Aug 7, 2 PM $0.0000233
+0.06%
$23,342 $28
Aug 7, 12 PM $0.0000235
+0.22%
$23,453 $24
Aug 7, 9 AM $0.0000233
+0.13%
$23,314 $14
Aug 7, 8 AM $0.0000232
+0.00%
$23,226 $7
Aug 7, 12 AM $0.0000232
+0.00%
$23,228 $28
Aug 6, 11 PM $0.0000232
+0.19%
$23,229 $26
Aug 6, 3 PM $0.0000233
+0.00%
$23,328 $61
Aug 6, 2 PM $0.0000233
-0.14%
$23,303 $58
Aug 6, 11 AM $0.0000232
+0.06%
$23,200 $65
Aug 6, 8 AM $0.0000233
+0.00%
$23,302 $33
Aug 6, 5 AM $0.0000233
-0.11%
$23,286 $59
Aug 6, 2 AM $0.0000232
-0.27%
$23,177 $55