rathead Historical Data

RATHEAD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.000207
-0.76%
$207,399 $34
Aug 24, 2025 $0.000209
-0.01%
$208,988 $17
Aug 23, 2025 $0.000209
+0.25%
$209,006 $23
Aug 22, 2025 $0.000208
+1.17%
$208,489 $48
Aug 21, 2025 $0.000206
-0.15%
$206,083 $6
Aug 20, 2025 $0.000206
+5.59%
$206,398 $354
Aug 19, 2025 $0.000188
-0.29%
$191,524 $16
Aug 18, 2025 $0.000189
-0.30%
$188,734 $17
Aug 17, 2025 $0.000189
-0.10%
$189,294 $5
Aug 16, 2025 $0.000189
+0.70%
$189,477 $29
Aug 15, 2025 $0.000188
-0.19%
$188,159 $19
Aug 14, 2025 $0.000188
+0.19%
$188,521 $36
Aug 13, 2025 $0.000188
+0.53%
$-- $17
Aug 12, 2025 $0.000187
+2.57%
$-- $149
Aug 11, 2025 $0.000182
+16.06%
$-- $3,686
Download