rathead Historical Data

RATHEAD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.0000233
+0.08%
$-- $47
Aug 5, 6 PM $0.0000234
+0.10%
$23,352 $45
Aug 5, 5 PM $0.0000233
+0.51%
$23,299 $41
Aug 5, 4 PM $0.0000231
+0.51%
$23,120 $25
Aug 5, 1 PM $0.000023
+0.24%
$22,977 $11
Aug 4, 6 PM $0.000023
+0.19%
$23,012 $22
Aug 4, 1 PM $0.0000229
+0.00%
$22,930 $32
Aug 4, 12 PM $0.000023
-0.12%
$22,989 $32
Aug 4, 11 AM $0.000023
+0.00%
$23,008 $46
Aug 4, 6 AM $0.0000229
+0.00%
$22,906 $64
Aug 4, 1 AM $0.0000229
-0.05%
$22,921 $66
Aug 4, 12 AM $0.0000228
+0.06%
$22,839 $65
Aug 3, 10 PM $0.0000229
-0.02%
$22,893 $70
Aug 3, 3 PM $0.0000229
+0.00%
$22,942 $92
Aug 3, 2 PM $0.000023
+0.39%
$22,965 $89
Aug 3, 1 PM $0.0000228
+0.07%
$22,847 $77
Aug 3, 9 AM $0.0000228
-0.08%
$22,806 $81
Aug 3, 8 AM $0.0000227
-0.44%
$22,672 $73
Aug 3, 7 AM $0.0000228
-0.08%
$22,801 $60
Aug 3, 6 AM $0.0000228
+0.07%
$22,844 $55
Aug 3, 3 AM $0.0000229
-0.11%
$22,896 $50
Aug 3, 2 AM $0.0000229
+0.07%
$22,943 $46
Aug 3, 1 AM $0.000023
-0.12%
$22,978 $60
Aug 3, 12 AM $0.000023
-0.06%
$23,025 $61
Aug 2, 11 PM $0.0000231
+0.08%
$23,069 $57
Aug 2, 9 PM $0.0000231
+0.32%
$23,147 $56
Aug 2, 6 PM $0.000023
+0.11%
$23,027 $59
Aug 2, 12 PM $0.0000229
+0.00%
$22,888 $72
Aug 2, 11 AM $0.0000229
-0.06%
$22,886 $70
Aug 2, 2 AM $0.000023
+0.50%
$22,965 $60
Aug 2, 1 AM $0.0000228
+0.15%
$22,835 $42
Aug 1, 10 PM $0.0000228
-0.18%
$22,789 $37
Aug 1, 9 PM $0.0000227
-0.14%
$22,731 $32
Aug 1, 6 PM $0.0000227
-1.01%
$22,654 $27
Aug 1, 5 PM $0.0000229
-0.07%
$22,908 $4
Jul 31, 11 PM $0.000023
+0.00%
$22,966 $73
Jul 31, 5 PM $0.000023
+0.36%
$23,006 $71
Jul 31, 2 PM $0.0000229
-0.28%
$22,884 $60
Jul 31, 1 PM $0.000023
-0.14%
$22,972 $51
Jul 31, 12 PM $0.000023
+0.06%
$23,048 $48
Jul 31, 9 AM $0.0000231
+0.09%
$23,083 $48
Jul 31, 7 AM $0.0000231
-0.10%
$23,127 $48
Jul 31, 5 AM $0.0000233
+0.00%
$23,272 $21
Jul 31, 3 AM $0.0000232
-0.19%
$23,246 $38
Jul 31, 2 AM $0.0000233
-0.08%
$23,304 $33
Jul 31, 1 AM $0.0000234
-0.37%
$23,364 $28
Jul 30, 11 PM $0.0000234
-0.34%
$23,412 $29
Jul 30, 8 PM $0.0000234
+0.00%
$23,408 $19
Jul 30, 1 PM $0.0000234
-0.07%
$23,425 $125
Jul 30, 11 AM $0.0000234
-0.19%
$23,392 $121