rathead Historical Data

RATHEAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $0.0000234
-0.24%
$23,360 $116
Jul 30, 5 AM $0.0000233
+0.08%
$23,250 $125
Jul 30, 1 AM $0.0000233
+0.09%
$23,332 $137
Jul 29, 11 PM $0.0000233
+0.17%
$23,295 $139
Jul 29, 10 PM $0.0000232
+0.09%
$23,241 $141
Jul 29, 8 PM $0.0000231
-0.15%
$23,103 $137
Jul 29, 7 PM $0.0000232
-0.98%
$23,161 $132
Jul 29, 6 PM $0.0000234
+0.25%
$23,412 $116
Jul 29, 5 PM $0.0000233
+0.10%
$23,311 $76
Jul 29, 3 PM $0.0000232
-0.06%
$23,157 $83
Jul 29, 2 PM $0.0000232
-0.14%
$23,208 $104
Jul 29, 1 PM $0.0000233
-0.01%
$23,259 $109
Jul 29, 6 AM $0.0000234
+0.06%
$23,367 $126
Jul 29, 5 AM $0.0000233
+0.24%
$23,316 $121
Jul 29, 4 AM $0.0000232
-0.09%
$23,164 $117
Jul 29, 3 AM $0.0000232
-0.26%
$23,204 $113
Jul 29, 2 AM $0.0000233
+0.00%
$23,293 $106
Jul 29, 1 AM $0.0000233
+0.10%
$23,294 $104
Jul 29, 12 AM $0.0000234
+0.36%
$-- $115
Jul 28, 11 PM $0.0000233
-0.26%
$23,283 $111
Jul 28, 9 PM $0.0000234
+0.13%
$23,414 $139
Jul 28, 7 PM $0.0000234
+0.12%
$23,351 $133
Jul 28, 5 PM $0.0000232
-0.54%
$23,250 $133
Jul 28, 4 PM $0.0000234
+0.12%
$23,402 $122
Jul 28, 3 PM $0.0000233
+0.77%
$23,296 $121
Jul 28, 2 PM $0.0000231
+0.46%
$23,080 $102
Jul 28, 1 PM $0.0000229
-1.11%
$22,946 $111
Jul 28, 5 AM $0.0000231
-0.14%
$23,105 $126
Jul 28, 1 AM $0.000023
-0.32%
$23,018 $130
Jul 28, 12 AM $0.0000231
+0.04%
$23,118 $124
Jul 27, 11 PM $0.0000232
-0.14%
$23,166 $123
Jul 27, 10 PM $0.0000232
-1.22%
$23,230 $123
Jul 27, 9 PM $0.0000236
+0.00%
$-- $112
Jul 27, 7 PM $0.0000236
-0.10%
$23,591 $109
Jul 27, 4 PM $0.0000235
+0.12%
$23,541 $103
Jul 27, 2 PM $0.0000235
-1.04%
$23,466 $120
Jul 27, 1 PM $0.0000238
+0.24%
$23,762 $100
Jul 27, 12 PM $0.0000236
-0.45%
$23,602 $90
Jul 27, 6 AM $0.0000238
+0.07%
$23,764 $78
Jul 27, 5 AM $0.0000237
+0.14%
$23,710 $72
Jul 27, 4 AM $0.0000236
-0.11%
$23,647 $72
Jul 27, 1 AM $0.0000236
-0.03%
$23,556 $68
Jul 27, 12 AM $0.0000236
-0.09%
$23,584 $64
Jul 26, 11 PM $0.0000237
+0.29%
$23,668 $63
Jul 26, 10 PM $0.0000236
+0.59%
$23,572 $53
Jul 26, 4 PM $0.0000234
+0.15%
$23,385 $40
Jul 26, 3 PM $0.0000233
+0.32%
$23,319 $34
Jul 26, 2 PM $0.0000232
-0.04%
$23,158 $19
Jul 26, 12 PM $0.0000231
-0.15%
$23,123 $16
Jul 26, 4 AM $0.0000231
-0.16%
$23,096 $10