rathead Historical Data

RATHEAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0000262
+1.40%
$ 26,216 $ 123
Apr 7, 9 PM $ 0.0000258
+0.64%
$ 25,828 $ 116
Apr 7, 8 PM $ 0.0000257
+0.32%
$ 25,665 $ 104
Apr 7, 7 PM $ 0.0000255
-0.03%
$ 25,512 $ 97
Apr 7, 6 PM $ 0.0000256
-0.36%
$ 25,568 $ 95
Apr 7, 5 PM $ 0.0000257
+0.80%
$ 25,663 $ 94
Apr 7, 4 PM $ 0.0000255
-0.03%
$ 25,463 $ 97
Apr 7, 3 PM $ 0.0000255
-0.01%
$ 25,474 $ 110
Apr 7, 2 PM $ 0.0000255
-0.49%
$ 25,479 $ 116
Apr 7, 1 PM $ 0.0000256
-0.25%
$ 25,607 $ 118
Apr 7, 12 PM $ 0.0000257
-0.23%
$ 25,676 $ 115
Apr 7, 11 AM $ 0.0000257
+1.08%
$ 25,736 $ 116
Apr 7, 10 AM $ 0.0000255
-0.31%
$ 25,519 $ 98
Apr 7, 9 AM $ 0.0000256
+0.27%
$ 25,599 $ 95
Apr 7, 8 AM $ 0.0000255
+0.00%
$ 25,529 $ 102
Apr 7, 6 AM $ 0.0000255
+0.00%
$ 25,549 $ 101
Apr 7, 5 AM $ 0.0000255
-0.09%
$ 25,549 $ 101
Apr 7, 4 AM $ 0.0000256
-0.02%
$ 25,561 $ 100
Apr 7, 3 AM $ 0.0000256
-0.06%
$ 25,566 $ 100
Apr 7, 1 AM $ 0.0000256
-0.17%
$ 25,642 $ 102
Apr 7, 12 AM $ 0.0000257
+0.30%
$ 25,686 $ 97
Apr 6, 11 PM $ 0.0000256
-0.75%
$ 25,615 $ 98
Apr 6, 10 PM $ 0.0000259
-0.38%
$ 25,866 $ 102
Apr 6, 9 PM $ 0.000026
+0.00%
$ 25,964 $ 105
Apr 6, 8 PM $ 0.0000259
+0.04%
$ 25,947 $ 104
Apr 6, 7 PM $ 0.0000259
+0.00%
$ 25,932 $ 108
Apr 6, 6 PM $ 0.0000259
-0.01%
$ 25,936 $ 112
Apr 6, 5 PM $ 0.000026
-0.33%
$ 26,014 $ 109
Apr 6, 4 PM $ 0.0000262
+0.04%
$ 26,172 $ 103
Apr 6, 3 PM $ 0.0000262
+0.95%
$ 26,164 $ 90
Apr 6, 2 PM $ 0.0000259
-0.22%
$ 25,918 $ 84
Apr 6, 1 PM $ 0.000026
-0.19%
$ 25,976 $ 80
Apr 6, 12 PM $ 0.000026
-0.05%
$ 26,029 $ 79
Apr 6, 11 AM $ 0.000026
+0.62%
$ 26,043 $ 83
Apr 6, 10 AM $ 0.0000259
-0.08%
$ 25,897 $ 75
Apr 6, 9 AM $ 0.0000259
+0.61%
$ 25,891 $ 73
Apr 6, 5 AM $ 0.0000258
+0.00%
$ 25,777 $ 70
Apr 6, 2 AM $ 0.0000258
+0.39%
$ 25,809 $ 74
Apr 6, 1 AM $ 0.0000257
-0.05%
$ 25,709 $ 70
Apr 6, 12 AM $ 0.0000257
+0.19%
$ 25,721 $ 72
Apr 5, 11 PM $ 0.0000257
+1.15%
$ 25,672 $ 70
Apr 5, 10 PM $ 0.0000254
+0.26%
$ 25,363 $ 54
Apr 5, 9 PM $ 0.0000253
+0.00%
$ 25,252 $ 47
Apr 5, 8 PM $ 0.0000252
+0.37%
$ 25,225 $ 47
Apr 5, 7 PM $ 0.0000251
-0.06%
$ 25,082 $ 42
Apr 5, 6 PM $ 0.0000251
-0.01%
$ 25,072 $ 45
Apr 5, 4 PM $ 0.0000251
-0.03%
$ 25,079 $ 46
Apr 5, 3 PM $ 0.0000251
+0.54%
$ 25,087 $ 47
Apr 5, 2 PM $ 0.000025
-0.07%
$ 24,956 $ 44
Apr 5, 1 PM $ 0.0000249
-0.09%
$ 24,925 $ 41