rathead Historical Data

RATHEAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000025
-0.07%
$ 24,956 $ 44
Apr 5, 1 PM $ 0.0000249
-0.09%
$ 24,925 $ 41
Apr 5, 12 PM $ 0.000025
-0.60%
$ 24,951 $ 44
Apr 5, 9 AM $ 0.0000251
+0.00%
$ 25,102 $ 47
Apr 5, 8 AM $ 0.0000251
+0.00%
$ 25,103 $ 47
Apr 5, 7 AM $ 0.0000251
+0.00%
$ 25,104 $ 47
Apr 5, 6 AM $ 0.0000251
-0.76%
$ 25,105 $ 50
Apr 5, 5 AM $ 0.0000253
+0.00%
$ 25,334 $ 40
Apr 5, 4 AM $ 0.0000253
+0.00%
$ -- $ 39
Apr 5, 3 AM $ 0.0000253
+0.00%
$ 25,340 $ 36
Apr 5, 2 AM $ 0.0000254
-0.10%
$ 25,377 $ 37
Apr 5, 1 AM $ 0.0000254
+0.15%
$ 25,404 $ 36
Apr 4, 10 PM $ 0.0000254
+0.00%
$ 25,368 $ 40
Apr 4, 9 PM $ 0.0000254
+0.00%
$ 25,368 $ 40
Apr 4, 8 PM $ 0.0000254
-0.10%
$ 25,369 $ 43
Apr 4, 7 PM $ 0.0000254
+0.41%
$ 25,400 $ 42
Apr 4, 5 PM $ 0.0000253
+0.00%
$ 25,298 $ 38
Apr 4, 4 PM $ 0.0000253
-0.13%
$ 25,300 $ 40
Apr 4, 3 PM $ 0.0000253
+0.21%
$ 25,334 $ 41
Apr 4, 2 PM $ 0.0000253
-0.03%
$ 25,283 $ 38
Apr 4, 1 PM $ 0.0000253
+0.08%
$ 25,293 $ 48
Apr 4, 12 PM $ 0.0000253
+0.14%
$ 25,275 $ 48
Apr 4, 11 AM $ 0.0000252
-0.21%
$ 25,212 $ 73
Apr 4, 9 AM $ 0.0000253
-0.02%
$ 25,302 $ 71
Apr 4, 8 AM $ 0.0000253
+0.00%
$ 25,306 $ 74
Apr 4, 7 AM $ 0.0000253
-0.17%
$ 25,318 $ 73
Apr 4, 6 AM $ 0.0000254
+0.00%
$ 25,361 $ 74
Apr 4, 5 AM $ 0.0000254
+0.00%
$ 25,362 $ 74
Apr 4, 4 AM $ 0.0000254
+0.00%
$ 25,371 $ 74
Apr 4, 3 AM $ 0.0000254
-0.02%
$ 25,374 $ 74
Apr 4, 2 AM $ 0.0000254
-0.07%
$ 25,381 $ 79
Apr 4, 1 AM $ 0.0000254
-0.18%
$ 25,400 $ 81
Apr 4, 12 AM $ 0.0000254
+0.18%
$ 25,448 $ 81
Apr 3, 11 PM $ 0.0000254
+0.00%
$ 25,408 $ 77
Apr 3, 9 PM $ 0.0000254
+0.17%
$ 25,417 $ 82
Apr 3, 8 PM $ 0.0000254
-0.06%
$ 25,375 $ 81
Apr 3, 7 PM $ 0.0000254
-0.06%
$ 25,393 $ 89
Apr 3, 6 PM $ 0.0000254
-0.05%
$ 25,408 $ 89
Apr 3, 5 PM $ 0.0000254
-0.28%
$ 25,423 $ 92
Apr 3, 4 PM $ 0.0000255
-0.03%
$ 25,533 $ 88
Apr 3, 3 PM $ 0.0000256
-0.03%
$ 25,564 $ 88
Apr 3, 2 PM $ 0.0000256
+0.54%
$ 25,577 $ 88
Apr 3, 12 PM $ 0.0000251
+0.00%
$ 25,087 $ 72
Apr 3, 11 AM $ 0.0000251
-0.04%
$ 25,061 $ 62
Apr 3, 9 AM $ 0.0000251
+0.00%
$ 25,113 $ 68
Apr 3, 8 AM $ 0.0000251
-0.04%
$ 25,121 $ 68
Apr 3, 7 AM $ 0.0000251
-0.04%
$ 25,091 $ 65
Apr 3, 6 AM $ 0.0000251
-0.01%
$ 25,101 $ 66
Apr 3, 5 AM $ 0.0000251
-0.01%
$ 25,108 $ 68
Apr 3, 4 AM $ 0.0000251
-0.01%
$ 25,111 $ 70