rathead Historical Data

RATHEAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.0000231
-0.16%
$23,096 $10
Jul 26, 12 AM $0.000023
+0.15%
$23,040 $6
Jul 25, 5 PM $0.000023
-0.17%
$22,996 $2
Jul 25, 3 PM $0.000023
+0.22%
$22,969 $3
Jul 24, 3 PM $0.0000229
-0.18%
$22,942 $87
Jul 24, 1 PM $0.0000229
-0.69%
$22,870 $90
Jul 24, 12 PM $0.000023
+0.08%
$23,050 $71
Jul 24, 9 AM $0.0000231
-0.11%
$23,097 $80
Jul 24, 7 AM $0.0000232
+0.20%
$23,181 $73
Jul 24, 6 AM $0.0000231
-0.03%
$23,105 $48
Jul 24, 12 AM $0.000023
-0.03%
$22,984 $43
Jul 23, 7 PM $0.000023
+0.09%
$23,026 $39
Jul 23, 6 PM $0.0000231
-0.08%
$23,063 $43
Jul 23, 5 PM $0.0000231
+0.07%
$23,111 $39
Jul 23, 3 PM $0.0000232
-0.10%
$23,151 $50
Jul 23, 2 PM $0.0000232
+0.08%
$23,200 $46
Jul 23, 12 PM $0.0000232
-0.41%
$23,249 $68
Jul 23, 7 AM $0.0000234
-0.08%
$23,378 $65
Jul 23, 3 AM $0.0000234
-0.11%
$23,413 $69
Jul 22, 9 PM $0.0000235
+0.00%
$23,483 $74
Jul 22, 6 PM $0.0000235
-0.03%
$23,463 $72
Jul 22, 5 PM $0.0000235
-0.09%
$23,543 $70
Jul 22, 4 PM $0.0000236
-0.04%
$23,622 $64
Jul 22, 3 PM $0.0000236
+0.12%
$23,576 $58
Jul 22, 2 PM $0.0000235
-0.26%
$23,473 $58
Jul 22, 1 PM $0.0000235
-0.13%
$23,506 $35
Jul 22, 10 AM $0.0000235
-0.19%
$23,451 $30
Jul 22, 7 AM $0.0000233
+0.11%
$23,334 $31
Jul 22, 6 AM $0.0000234
-0.10%
$23,375 $30
Jul 22, 5 AM $0.0000234
+0.13%
$23,413 $33
Jul 22, 3 AM $0.0000235
+0.00%
$23,484 $37
Jul 22, 12 AM $0.0000235
-0.09%
$23,506 $39
Jul 21, 7 PM $0.0000234
+0.00%
$23,389 $42
Jul 21, 5 PM $0.0000234
+0.02%
$23,411 $44
Jul 21, 3 PM $0.0000235
+0.11%
$23,458 $62
Jul 21, 8 AM $0.0000235
+0.13%
$23,549 $111
Jul 21, 7 AM $0.0000235
-0.19%
$23,510 $114
Jul 21, 6 AM $0.0000234
+0.00%
$23,437 $59
Jul 21, 5 AM $0.0000234
+0.00%
$23,443 $55
Jul 21, 3 AM $0.0000234
+0.09%
$23,376 $62
Jul 21, 12 AM $0.0000233
+0.00%
$23,299 $65
Jul 20, 7 PM $0.0000232
+0.00%
$23,242 $71
Jul 20, 6 PM $0.0000233
+0.00%
$23,284 $68
Jul 20, 4 PM $0.0000232
+0.00%
$23,209 $69
Jul 20, 3 PM $0.0000232
+0.91%
$23,168 $66
Jul 20, 2 PM $0.0000229
+0.00%
$22,924 $54
Jul 20, 1 PM $0.000023
-0.19%
$22,969 $52
Jul 20, 12 PM $0.0000231
-0.17%
$23,056 $48
Jul 20, 11 AM $0.0000231
+0.73%
$23,137 $43
Jul 20, 10 AM $0.0000229
+0.16%
$22,929 $37