rathead Historical Data

RATHEAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.0000229
+0.00%
$22,882 $34
Jul 20, 6 AM $0.0000228
+0.00%
$22,826 $32
Jul 20, 5 AM $0.0000229
-0.22%
$22,923 $27
Jul 20, 1 AM $0.000023
-0.20%
$23,016 $26
Jul 20, 12 AM $0.000023
+0.07%
$23,006 $21
Jul 19, 5 PM $0.0000229
+0.00%
$22,948 $13
Jul 19, 11 AM $0.000023
+0.18%
$23,018 $13
Jul 19, 2 AM $0.0000229
+0.00%
$22,936 $5
Jul 17, 5 PM $0.0000228
+0.30%
$22,767 $55
Jul 17, 4 PM $0.0000226
+0.00%
$22,637 $50
Jul 17, 3 PM $0.0000226
+0.21%
$22,605 $50
Jul 17, 2 PM $0.0000226
+0.00%
$22,600 $52
Jul 17, 1 PM $0.0000226
-0.01%
$22,638 $47
Jul 17, 10 AM $0.0000227
+0.00%
$22,689 $39
Jul 17, 6 AM $0.0000226
+0.00%
$22,636 $48
Jul 17, 5 AM $0.0000227
-0.44%
$22,678 $46
Jul 17, 2 AM $0.0000228
+0.00%
$22,836 $39
Jul 17, 1 AM $0.0000229
-0.19%
$22,878 $37
Jul 17, 12 AM $0.0000229
+0.00%
$22,885 $34
Jul 16, 11 PM $0.0000229
+0.00%
$22,950 $32
Jul 16, 9 PM $0.000023
+0.00%
$22,995 $32
Jul 16, 5 PM $0.000023
-0.19%
$22,996 $29
Jul 16, 4 PM $0.0000231
+0.00%
$23,080 $35
Jul 16, 3 PM $0.0000231
+0.35%
$23,121 $32
Jul 16, 2 PM $0.0000231
+0.00%
$23,084 $29
Jul 16, 12 PM $0.0000231
+0.00%
$23,051 $50
Jul 16, 8 AM $0.0000231
-0.47%
$23,120 $54
Jul 16, 7 AM $0.0000233
+0.00%
$23,324 $44
Jul 16, 12 AM $0.0000234
+0.00%
$23,364 $57
Jul 15, 5 PM $0.0000234
+0.26%
$23,406 $60
Jul 15, 4 PM $0.0000233
-0.27%
$23,322 $58
Jul 15, 3 PM $0.0000234
+0.00%
$23,440 $54
Jul 15, 1 PM $0.0000234
-0.06%
$23,415 $54
Jul 15, 12 PM $0.0000234
+1.14%
$23,368 $52
Jul 15, 9 AM $0.000023
+0.00%
$23,044 $60
Jul 15, 7 AM $0.000023
-0.19%
$22,984 $58
Jul 15, 6 AM $0.0000231
+0.27%
$23,070 $53
Jul 15, 5 AM $0.000023
+0.00%
$22,980 $51
Jul 15, 2 AM $0.000023
+0.00%
$22,980 $51
Jul 15, 1 AM $0.000023
-0.21%
$23,020 $53
Jul 14, 10 PM $0.0000231
+0.29%
$23,102 $64
Jul 14, 5 PM $0.000023
+0.00%
$22,989 $74
Jul 14, 3 PM $0.000023
+0.00%
$23,031 $71
Jul 14, 1 PM $0.000023
+0.49%
$22,979 $76
Jul 14, 12 PM $0.0000228
+1.44%
$22,801 $67
Jul 14, 10 AM $0.0000224
+0.19%
$22,376 $47
Jul 14, 5 AM $0.0000223
+0.00%
$22,290 $43
Jul 14, 2 AM $0.0000223
-0.17%
$22,255 $51
Jul 14, 1 AM $0.0000223
+0.40%
$22,332 $54
Jul 14, 12 AM $0.0000222
+0.00%
$-- $66