rathead Historical Data

RATHEAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000255
-0.23%
$ 25,541 $ 74
Apr 1, 1 AM $ 0.0000256
+0.00%
$ 25,608 $ 72
Apr 1, 12 AM $ 0.0000256
+0.00%
$ 25,609 $ 94
Mar 31, 11 PM $ 0.0000256
-0.01%
$ 25,614 $ 94
Mar 31, 10 PM $ 0.0000256
+0.35%
$ 25,557 $ 92
Mar 31, 9 PM $ 0.0000255
+0.06%
$ 25,469 $ 88
Mar 31, 8 PM $ 0.0000255
-0.08%
$ 25,454 $ 90
Mar 31, 7 PM $ 0.0000255
+0.00%
$ 25,474 $ 92
Mar 31, 6 PM $ 0.0000255
+0.00%
$ 25,475 $ 108
Mar 31, 5 PM $ 0.0000255
+0.53%
$ 25,476 $ 113
Mar 31, 4 PM $ 0.0000253
+0.30%
$ 25,251 $ 101
Mar 31, 3 PM $ 0.0000251
+0.04%
$ 25,099 $ 99
Mar 31, 2 PM $ 0.0000252
-0.10%
$ 25,164 $ 99
Mar 31, 1 PM $ 0.0000252
+0.38%
$ 25,195 $ 98
Mar 31, 12 PM $ 0.0000251
+0.27%
$ 25,102 $ 99
Mar 31, 9 AM $ 0.0000251
-0.34%
$ 25,056 $ 100
Mar 31, 8 AM $ 0.0000252
+0.00%
$ 25,223 $ 95
Mar 31, 7 AM $ 0.0000252
-0.31%
$ 25,225 $ 99
Mar 31, 6 AM $ 0.0000253
-0.14%
$ 25,304 $ 96
Mar 31, 5 AM $ 0.000026
+0.00%
$ 25,954 $ 97
Mar 31, 3 AM $ 0.0000253
-0.17%
$ 25,340 $ 106
Mar 31, 2 AM $ 0.0000254
-0.02%
$ 25,385 $ 106
Mar 31, 1 AM $ 0.0000254
+1.42%
$ 25,392 $ 123
Mar 31, 12 AM $ 0.000025
-0.18%
$ 25,040 $ 119
Mar 30, 11 PM $ 0.0000251
-0.10%
$ 25,089 $ 127
Mar 30, 10 PM $ 0.0000251
-0.06%
$ 25,116 $ 130
Mar 30, 9 PM $ 0.0000251
+0.00%
$ 25,056 $ 135
Mar 30, 8 PM $ 0.0000251
-0.05%
$ 25,058 $ 135
Mar 30, 7 PM $ 0.0000251
-0.44%
$ 25,091 $ 134
Mar 30, 6 PM $ 0.000025
-0.38%
$ 25,035 $ 121
Mar 30, 5 PM $ 0.0000252
-0.06%
$ 25,203 $ 113
Mar 30, 4 PM $ 0.0000252
-0.19%
$ 25,225 $ 113
Mar 30, 3 PM $ 0.0000253
+0.25%
$ 25,273 $ 111
Mar 30, 2 PM $ 0.0000251
-0.68%
$ 25,130 $ 105
Mar 30, 1 PM $ 0.0000253
+0.20%
$ 25,322 $ 99
Mar 30, 12 PM $ 0.0000253
-0.01%
$ 25,275 $ 100
Mar 30, 11 AM $ 0.0000251
+0.03%
$ 25,139 $ 114
Mar 30, 10 AM $ 0.0000251
+0.00%
$ 25,134 $ 111
Mar 30, 9 AM $ 0.0000252
-0.02%
$ 25,176 $ 111
Mar 30, 8 AM $ 0.0000251
+0.04%
$ 25,105 $ 111
Mar 30, 7 AM $ 0.0000251
-0.05%
$ 25,095 $ 112
Mar 30, 6 AM $ 0.0000251
-0.13%
$ 25,093 $ 110
Mar 30, 5 AM $ 0.0000251
+0.31%
$ 25,138 $ 109
Mar 30, 4 AM $ 0.000025
+0.22%
$ 25,039 $ 105
Mar 30, 3 AM $ 0.000025
-0.17%
$ 24,969 $ 100
Mar 30, 2 AM $ 0.0000249
+0.33%
$ 24,921 $ 97
Mar 30, 1 AM $ 0.0000248
-0.06%
$ 24,841 $ 85
Mar 30, 12 AM $ 0.0000249
+0.70%
$ 24,873 $ 67
Mar 29, 11 PM $ 0.0000247
+0.32%
$ 24,704 $ 59
Mar 29, 10 PM $ 0.0000247
+0.00%
$ 24,748 $ 56