rathead Historical Data

RATHEAD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.0000221
+0.00%
$22,132 $63
Jul 13, 9 PM $0.0000221
-0.16%
$22,082 $66
Jul 13, 8 PM $0.0000222
+0.00%
$22,155 $63
Jul 13, 7 PM $0.0000221
+0.00%
$22,129 $60
Jul 13, 6 PM $0.0000221
+0.00%
$-- $58
Jul 13, 5 PM $0.0000221
-0.21%
$22,123 $56
Jul 13, 4 PM $0.0000222
+0.00%
$22,212 $52
Jul 13, 3 PM $0.0000223
+0.19%
$22,251 $51
Jul 13, 1 PM $0.0000222
+0.00%
$22,174 $53
Jul 13, 12 PM $0.0000222
+0.00%
$22,216 $51
Jul 13, 6 AM $0.0000223
+0.00%
$22,263 $56
Jul 13, 3 AM $0.0000223
-0.62%
$22,263 $55
Jul 13, 2 AM $0.0000225
-0.17%
$22,459 $49
Jul 13, 1 AM $0.0000225
+0.00%
$22,542 $45
Jul 13, 12 AM $0.0000226
+0.25%
$22,579 $48
Jul 12, 10 PM $0.0000225
-0.21%
$22,455 $39
Jul 12, 3 PM $0.0000225
+0.00%
$22,548 $37
Jul 12, 2 PM $0.0000225
+0.19%
$22,523 $38
Jul 12, 10 AM $0.0000224
+0.00%
$22,418 $40
Jul 12, 8 AM $0.0000224
+0.00%
$22,429 $39
Jul 12, 6 AM $0.0000224
-0.21%
$22,383 $37
Jul 12, 3 AM $0.0000225
+0.00%
$22,468 $33
Jul 12, 1 AM $0.0000224
+0.21%
$22,421 $30
Jul 12, 12 AM $0.0000223
-0.05%
$22,310 $26
Jul 11, 11 PM $0.0000224
-0.63%
$22,366 $21
Jul 11, 10 PM $0.0000226
+0.00%
$22,551 $12
Jul 11, 8 PM $0.0000226
+0.00%
$22,603 $10
Jul 11, 3 PM $0.0000226
+0.00%
$22,561 $7
Jul 11, 2 PM $0.0000225
+0.27%
$22,496 $4
Jul 11, 8 AM $0.0000224
+0.00%
$22,387 $18
Jul 10, 2 PM $0.0000224
-0.27%
$22,359 $35
Jul 10, 1 PM $0.0000225
+0.00%
$22,457 $30
Jul 10, 10 AM $0.0000224
+0.36%
$22,397 $28
Jul 10, 9 AM $0.0000223
+0.00%
$22,291 $25
Jul 10, 8 AM $0.0000223
+0.00%
$22,256 $22
Jul 10, 4 AM $0.0000222
+0.00%
$22,197 $28
Jul 10, 1 AM $0.0000222
+0.43%
$22,160 $34
Jul 10, 12 AM $0.000022
-0.16%
$21,963 $34
Jul 9, 6 PM $0.000022
+0.00%
$22,010 $31
Jul 9, 5 PM $0.000022
+0.00%
$21,964 $30
Jul 9, 2 PM $0.0000219
+0.00%
$21,939 $38
Jul 9, 12 PM $0.000022
+0.00%
$21,978 $40
Jul 9, 7 AM $0.000022
+0.00%
$22,017 $49
Jul 9, 6 AM $0.000022
+0.00%
$21,977 $48
Jul 9, 5 AM $0.0000219
+0.00%
$21,943 $45
Jul 9, 4 AM $0.0000219
+0.00%
$21,882 $43
Jul 9, 2 AM $0.0000219
+0.13%
$21,856 $45
Jul 9, 1 AM $0.0000219
-0.26%
$21,935 $33
Jul 8, 5 PM $0.0000219
+0.12%
$21,920 $49
Jul 8, 4 PM $0.0000219
+0.00%
$21,854 $44