rathead Historical Data

RATHEAD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000279
+0.00%
$27,945 $140
Yesterday $0.0000279
+0.27%
$27,909 $140
Aug 26, 2026 $0.0000279
+1.39%
$27,888 $70
Aug 25, 2026 $0.0000276
-0.88%
$27,551 $120
Aug 24, 2026 $0.0000278
+1.88%
$27,768 $270
Aug 23, 2026 $0.0000275
+0.94%
$27,550 $187
Aug 22, 2026 $0.0000272
-2.93%
$27,202 $213
Aug 21, 2026 $0.000028
+5.41%
$28,049 $385
Aug 20, 2026 $0.0000266
+2.10%
$26,577 $225
Aug 19, 2026 $0.0000259
+11.29%
$25,944 $465
Aug 18, 2026 $0.0000233
+0.40%
$-- $34
Aug 17, 2026 $0.0000233
+0.89%
$23,304 $27
Aug 16, 2026 $0.0000231
+0.45%
$-- $1
Aug 15, 2026 $0.000023
+0.00%
$-- $13
Aug 14, 2026 $0.000023
+0.31%
$23,032 $6
Aug 13, 2026 $0.0000231
-0.35%
$23,080 $47
Aug 12, 2026 $0.000023
-0.45%
$23,026 $59
Aug 11, 2026 $0.000023
+0.26%
$23,045 $40
Aug 10, 2026 $0.000023
-1.66%
$-- $52
Aug 9, 2026 $0.0000233
-0.60%
$23,296 $14
Aug 8, 2026 $0.0000234
+0.00%
$-- $5
Aug 7, 2026 $0.0000233
+0.26%
$-- $26
Aug 6, 2026 $0.0000232
-0.05%
$23,229 $26
Aug 5, 2026 $0.0000233
+1.46%
$23,257 $47
Aug 4, 2026 $0.000023
+0.83%
$23,012 $22
Aug 3, 2026 $0.0000229
-0.63%
$22,893 $70
Aug 2, 2026 $0.0000231
+1.17%
$23,069 $57
Aug 1, 2026 $0.0000228
-0.59%
$22,789 $37
Jul 31, 2026 $0.000023
-1.90%
$22,966 $71
Jul 30, 2026 $0.0000234
+0.43%
$23,412 $29
Jul 29, 2026 $0.0000233
-0.07%
$23,295 $139
Jul 28, 2026 $0.0000233
+0.75%
$23,395 $111
Jul 27, 2026 $0.0000232
-1.86%
$23,166 $123
Jul 26, 2026 $0.0000237
+2.88%
$23,668 $63
Jul 25, 2026 $0.000023
+0.34%
$-- $2
Jul 24, 2026 $0.0000229
-0.21%
$-- $87
Jul 23, 2026 $0.000023
-1.76%
$23,026 $39
Jul 22, 2026 $0.0000235
-0.19%
$23,483 $74
Jul 21, 2026 $0.0000234
+0.39%
$23,389 $42
Jul 20, 2026 $0.0000232
+1.10%
$23,242 $71
Jul 19, 2026 $0.0000229
+0.05%
$-- $13
Jul 17, 2026 $0.0000228
-0.52%
$-- $55
Jul 16, 2026 $0.0000229
-1.77%
$22,950 $32
Jul 15, 2026 $0.0000234
+1.46%
$-- $60
Jul 14, 2026 $0.0000231
+4.17%
$23,102 $64
Jul 13, 2026 $0.0000221
-1.73%
$22,177 $63
Jul 12, 2026 $0.0000225
+0.60%
$22,455 $39
Jul 11, 2026 $0.0000224
-0.09%
$22,366 $21
Jul 10, 2026 $0.0000224
+1.64%
$-- $35
Jul 9, 2026 $0.000022
+0.08%
$22,010 $31
Download