Korean won stable coin Historical Data

KRWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00192
+0.29%
$ -- $ 47,196
Apr 14, 2020 $ 0.00191
-94.83%
$ -- $ 48,682
Apr 13, 2020 $ 0.0369
-2.47%
$ -- $ 49,387
Apr 12, 2020 $ 0.038
+1.33%
$ -- $ 50,338
Apr 11, 2020 $ 0.0375
+0.25%
$ -- $ 49,553
Apr 10, 2020 $ 0.0373
-8.63%
$ -- $ 49,621
Apr 9, 2020 $ 0.0409
-1.73%
$ -- $ 52,737
Apr 8, 2020 $ 0.0416
+5.88%
$ -- $ 53,083
Apr 7, 2020 $ 0.0393
-21.56%
$ -- $ 51,985
Apr 6, 2020 $ 0.05
+20.49%
$ -- $ 52,512
Apr 5, 2020 $ 0.0415
-1.01%
$ -- $ 48,827
Apr 4, 2020 $ 0.042
+773.34%
$ -- $ 49,338
Apr 3, 2020 $ 0.0048
+510.14%
$ -- $ 47,793
Apr 2, 2020 $ 0.000787
+1.77%
$ -- $ 48,261
Apr 1, 2020 $ 0.000774
+0.29%
$ -- $ 47,047
Mar 31, 2020 $ 0.000772
+0.72%
$ -- $ 45,505
Mar 30, 2020 $ 0.000767
-94.21%
$ -- $ 41,695
Mar 29, 2020 $ 0.0132
+15.72%
$ -- $ 53,814
Mar 28, 2020 $ 0.0114
-37.99%
$ -- $ 27,310
Mar 27, 2020 $ 0.0184
-5.07%
$ -- $ 3.9 million
Mar 26, 2020 $ 0.0194
-4.16%
$ -- $ 5.02 million
Mar 25, 2020 $ 0.0203
-0.05%
$ -- $ 6.05 million
Mar 24, 2020 $ 0.0203
+3.45%
$ -- $ 6,573
Mar 23, 2020 $ 0.0196
+11.79%
$ -- $ 6,299
Mar 22, 2020 $ 0.0175
+96.70%
$ -- $ 5,681
Mar 21, 2020 $ 0.00889
+606.55%
$ -- $ 6,029
Mar 20, 2020 $ 0.00126
+114.63%
$ -- $ 118
Mar 19, 2020 $ 0.000587
+15.27%
$ -- $ 97
Mar 18, 2020 $ 0.000509
+1.15%
$ -- $ 84
Mar 17, 2020 $ 0.000505
+3.19%
$ -- $ 83
Mar 16, 2020 $ 0.000488
-8.30%
$ -- $ 79
Mar 15, 2020 $ 0.000532
+4.37%
$ -- $ 86
Mar 14, 2020 $ 0.00051
-7.53%
$ -- $ 83
Mar 13, 2020 $ 0.00055
+21.14%
$ -- $ 88
Mar 12, 2020 $ 0.000455
-40.22%
$ -- $ 75
Mar 11, 2020 $ 0.000761
-1.43%
$ -- $ 126
Mar 10, 2020 $ 0.000772
-0.62%
$ -- $ 126
Mar 9, 2020 $ 0.000775
-0.90%
$ -- $ 127
Mar 8, 2020 $ 0.000782
-13.59%
$ -- $ 128
Mar 7, 2020 $ 0.000905
-3.60%
$ -- $ 144
Mar 6, 2020 $ 0.000939
+2.21%
$ -- $ 150
Mar 5, 2020 $ 0.000918
+2.95%
$ -- $ 148
Mar 4, 2020 $ 0.000891
-0.65%
$ -- $ 141
Mar 3, 2020 $ 0.000897
-1.22%
$ -- $ 141
Mar 2, 2020 $ 0.000907
+5.01%
$ -- $ 143
Mar 1, 2020 $ 0.000864
-0.29%
$ -- $ 138
Feb 29, 2020 $ 0.000868
-2.11%
$ -- $ 138
Feb 28, 2020 $ 0.000887
-1.69%
$ -- $ 140
Feb 27, 2020 $ 0.0009
+0.34%
$ -- $ 142
Feb 26, 2020 $ 0.000897
-10.87%
$ -- $ 142