Coinranking
Korean won stable coin Historical Data
KRWT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 25, 2020 | $0.00101 | -5.03% | ||
| Feb 24, 2020 | $0.00106 | -4.33% | ||
| Feb 23, 2020 | $0.00111 | +5.01% | ||
| Feb 22, 2020 | $0.00106 | +1.17% | ||
| Feb 21, 2020 | $0.00104 | +3.51% | ||
| Feb 20, 2020 | $0.00101 | -0.96% | ||
| Feb 19, 2020 | $0.00102 | -7.69% | ||
| Feb 18, 2020 | $0.0011 | +5.09% | ||
| Feb 17, 2020 | $0.00105 | -1.63% | ||
| Feb 16, 2020 | $0.00107 | -1.29% | ||
| Feb 15, 2020 | $0.00108 | -7.67% | ||
| Feb 14, 2020 | $0.00117 | +2.71% | ||
| Feb 13, 2020 | $0.00114 | -0.56% | ||
| Feb 12, 2020 | $0.00115 | +3.64% | ||
| Feb 11, 2020 | $0.00111 | +5.80% | ||
| Feb 10, 2020 | $0.00105 | -2.30% | ||
| Feb 9, 2020 | $0.00107 | -0.95% | ||
| Feb 8, 2020 | $0.00108 | +2.26% | ||
| Feb 7, 2020 | $0.00106 | +0.65% | ||
| Feb 6, 2020 | $0.00105 | +2.00% | ||
| Feb 5, 2020 | $0.00103 | +6.27% | ||
| Feb 4, 2020 | $0.000972 | +13.26% | ||
| Feb 3, 2020 | $0.000857 | +0.40% | ||
| Feb 2, 2020 | $0.000853 | +0.46% | ||
| Feb 1, 2020 | $0.000849 | -63.10% | ||
| Jan 31, 2020 | $0.0023 | +139.36% | ||
| Jan 30, 2020 | $0.000963 | +6.83% | ||
| Jan 29, 2020 | $0.000901 | -1.33% | ||
| Jan 28, 2020 | $0.000913 | +1.51% | ||
| Jan 27, 2020 | $0.0009 | +7.26% | ||
| Jan 26, 2020 | $0.000839 | +3.76% | ||
| Jan 25, 2020 | $0.000809 | -1.24% | ||
| Jan 24, 2020 | $0.000819 | -0.01% | ||
| Jan 23, 2020 | $0.000819 | -4.68% | ||
| Jan 22, 2020 | $0.00086 | +0.60% | ||
| Jan 21, 2020 | $0.000855 | +0.40% | ||
| Jan 20, 2020 | $0.000851 | -0.66% | ||
| Jan 19, 2020 | $0.000856 | -3.16% | ||
| Jan 18, 2020 | $0.000885 | -1.63% | ||
| Jan 17, 2020 | $0.0009 | +4.68% | ||
| Jan 16, 2020 | $0.00086 | -0.21% | ||
| Jan 15, 2020 | $0.000861 | -0.73% | ||
| Jan 14, 2020 | $0.000868 | +17.19% | ||
| Jan 13, 2020 | $0.00074 | -1.94% | ||
| Jan 12, 2020 | $0.000732 | -68.84% | ||
| Jan 11, 2020 | $0.00235 | +0.60% | ||
| Jan 10, 2020 | $0.00234 | -1.27% | ||
| Jan 9, 2020 | $0.00237 | +0.20% | ||
| Jan 8, 2020 | $0.00236 | -0.17% | ||
| Jan 7, 2020 | $0.00236 | +0.14% | ||