Korean won stable coin Historical Data

KRWT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.000759
-2.77%
$ -- $ 380
Nov 16, 2019 $ 0.000781
+0.86%
$ -- $ 521
Nov 15, 2019 $ 0.000775
-30.92%
$ -- $ 520
Nov 14, 2019 $ 0.00112
-99.31%
$ -- $ 449
Nov 13, 2019 $ 0.163
+1,884.45%
$ -- $ 81
Nov 12, 2019 $ 0.0082
+699.39%
$ -- $ 5
Nov 11, 2019 $ 0.00103
-3.61%
$ -- $ 37,598
Nov 10, 2019 $ 0.00107
-3.23%
$ -- $ 38,847
Nov 9, 2019 $ 0.0011
-89.22%
$ -- $ 52,870
Nov 8, 2019 $ 0.0102
-17.83%
$ -- $ 254
Nov 7, 2019 $ 0.0124
+1,356.53%
$ -- $ 176
Nov 6, 2019 $ 0.000854
-11.97%
$ -- $ 11
Nov 5, 2019 $ 0.000969
-0.01%
$ -- $ 2
Download