Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Korean won stable coin Historical Data

KRWT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.00236
-2.44%
$-- $84,725
Jan 5, 2020 $0.00242
+0.11%
$-- $97,476
Jan 4, 2020 $0.00242
-0.36%
$-- $81,930
Jan 3, 2020 $0.00243
-0.06%
$-- $66,274
Jan 2, 2020 $0.00243
+0.42%
$-- $51,986
Jan 1, 2020 $0.00242
+0.44%
$-- $42,856
Dec 31, 2019 $0.00241
+0.07%
$-- $54,382
Dec 30, 2019 $0.00241
-0.52%
$-- $66,546
Dec 29, 2019 $0.00242
+230.41%
$-- $61,098
Dec 28, 2019 $0.000734
+1.93%
$-- $63,390
Dec 27, 2019 $0.00072
+1.00%
$-- $57,471
Dec 26, 2019 $0.000713
+0.04%
$-- $61,285
Dec 25, 2019 $0.000712
-32.08%
$-- $44,251
Dec 24, 2019 $0.00105
-1.78%
$-- $59,851
Dec 23, 2019 $0.00107
+4.53%
$-- $67,766
Dec 22, 2019 $0.00102
-51.62%
$-- $53,196
Dec 21, 2019 $0.00211
-0.67%
$-- $34,858
Dec 20, 2019 $0.00212
+11.02%
$-- $48,922
Dec 19, 2019 $0.00191
-3.59%
$-- $88,279
Dec 18, 2019 $0.00199
+8.03%
$-- $115,699
Dec 17, 2019 $0.00184
-45.92%
$-- $86,159
Dec 16, 2019 $0.0034
+62.10%
$-- $77,515
Dec 15, 2019 $0.0021
+0.41%
$-- $55,705
Dec 14, 2019 $0.00209
+1.36%
$-- $77,206
Dec 13, 2019 $0.00206
-0.35%
$-- $64,267
Dec 12, 2019 $0.00207
+235.17%
$-- $25,401
Dec 11, 2019 $0.000617
-1.06%
$-- $52,902
Dec 10, 2019 $0.000623
-1.28%
$-- $52,751
Dec 9, 2019 $0.000631
-85.52%
$-- $72,200
Dec 8, 2019 $0.00436
+2.64%
$-- $72,467
Dec 7, 2019 $0.00424
+31.25%
$-- $90,816
Dec 6, 2019 $0.00323
+10.06%
$-- $96,640
Dec 5, 2019 $0.00295
+2.66%
$-- $85,179
Dec 4, 2019 $0.00289
-30.54%
$-- $106,331
Dec 3, 2019 $0.00417
-3.28%
$-- $104,836
Dec 2, 2019 $0.00431
+398.92%
$-- $78,805
Dec 1, 2019 $0.000864
-0.96%
$-- $65,403
Nov 30, 2019 $0.000872
+1.23%
$-- $17,106
Nov 29, 2019 $0.000862
+3.00%
$-- $103,301
Nov 28, 2019 $0.000837
-1.25%
$-- $99,388
Nov 27, 2019 $0.000849
+3.88%
$-- $180,096
Nov 26, 2019 $0.000818
+0.25%
$-- $100,540
Nov 25, 2019 $0.000813
-0.44%
$-- $226
Nov 24, 2019 $0.000817
-4.72%
$-- $93
Nov 23, 2019 $0.000857
+5.44%
$-- $646
Nov 22, 2019 $0.00081
+4.40%
$-- $413
Nov 21, 2019 $0.000776
-5.35%
$-- $524
Nov 20, 2019 $0.00082
-28.00%
$-- $603
Nov 19, 2019 $0.00114
-2.37%
$-- $1,511
Nov 18, 2019 $0.00117
+53.68%
$-- $4,344