Korean won stable coin Historical Data

KRWT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00236
-2.44%
$ -- $ 84,725
Jan 5, 2020 $ 0.00242
+0.11%
$ -- $ 97,476
Jan 4, 2020 $ 0.00242
-0.36%
$ -- $ 81,930
Jan 3, 2020 $ 0.00243
-0.06%
$ -- $ 66,274
Jan 2, 2020 $ 0.00243
+0.42%
$ -- $ 51,986
Jan 1, 2020 $ 0.00242
+0.44%
$ -- $ 42,856
Dec 31, 2019 $ 0.00241
+0.07%
$ -- $ 54,382
Dec 30, 2019 $ 0.00241
-0.52%
$ -- $ 66,546
Dec 29, 2019 $ 0.00242
+230.41%
$ -- $ 61,098
Dec 28, 2019 $ 0.000734
+1.93%
$ -- $ 63,390
Dec 27, 2019 $ 0.00072
+1.00%
$ -- $ 57,471
Dec 26, 2019 $ 0.000713
+0.04%
$ -- $ 61,285
Dec 25, 2019 $ 0.000712
-32.08%
$ -- $ 44,251
Dec 24, 2019 $ 0.00105
-1.78%
$ -- $ 59,851
Dec 23, 2019 $ 0.00107
+4.53%
$ -- $ 67,766
Dec 22, 2019 $ 0.00102
-51.62%
$ -- $ 53,196
Dec 21, 2019 $ 0.00211
-0.67%
$ -- $ 34,858
Dec 20, 2019 $ 0.00212
+11.02%
$ -- $ 48,922
Dec 19, 2019 $ 0.00191
-3.59%
$ -- $ 88,279
Dec 18, 2019 $ 0.00199
+8.03%
$ -- $ 115,699
Dec 17, 2019 $ 0.00184
-45.92%
$ -- $ 86,159
Dec 16, 2019 $ 0.0034
+62.10%
$ -- $ 77,515
Dec 15, 2019 $ 0.0021
+0.41%
$ -- $ 55,705
Dec 14, 2019 $ 0.00209
+1.36%
$ -- $ 77,206
Dec 13, 2019 $ 0.00206
-0.35%
$ -- $ 64,267
Dec 12, 2019 $ 0.00207
+235.17%
$ -- $ 25,401
Dec 11, 2019 $ 0.000617
-1.06%
$ -- $ 52,902
Dec 10, 2019 $ 0.000623
-1.28%
$ -- $ 52,751
Dec 9, 2019 $ 0.000631
-85.52%
$ -- $ 72,200
Dec 8, 2019 $ 0.00436
+2.64%
$ -- $ 72,467
Dec 7, 2019 $ 0.00424
+31.25%
$ -- $ 90,816
Dec 6, 2019 $ 0.00323
+10.06%
$ -- $ 96,640
Dec 5, 2019 $ 0.00295
+2.66%
$ -- $ 85,179
Dec 4, 2019 $ 0.00289
-30.54%
$ -- $ 106,331
Dec 3, 2019 $ 0.00417
-3.28%
$ -- $ 104,836
Dec 2, 2019 $ 0.00431
+398.92%
$ -- $ 78,805
Dec 1, 2019 $ 0.000864
-0.96%
$ -- $ 65,403
Nov 30, 2019 $ 0.000872
+1.23%
$ -- $ 17,106
Nov 29, 2019 $ 0.000862
+3.00%
$ -- $ 103,301
Nov 28, 2019 $ 0.000837
-1.25%
$ -- $ 99,388
Nov 27, 2019 $ 0.000849
+3.88%
$ -- $ 180,096
Nov 26, 2019 $ 0.000818
+0.25%
$ -- $ 100,540
Nov 25, 2019 $ 0.000813
-0.44%
$ -- $ 226
Nov 24, 2019 $ 0.000817
-4.72%
$ -- $ 93
Nov 23, 2019 $ 0.000857
+5.44%
$ -- $ 646
Nov 22, 2019 $ 0.00081
+4.40%
$ -- $ 413
Nov 21, 2019 $ 0.000776
-5.35%
$ -- $ 524
Nov 20, 2019 $ 0.00082
-28.00%
$ -- $ 603
Nov 19, 2019 $ 0.00114
-2.37%
$ -- $ 1,511
Nov 18, 2019 $ 0.00117
+53.68%
$ -- $ 4,344