BRX Historical Data

BRX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000116
-10.24%
$ 257,376 $ 4,555
Feb 5, 7 AM $ 0.000132
+0.00%
$ 290,839 $ 4,320
Feb 5, 6 AM $ 0.000127
+0.00%
$ 279,712 $ 4,259
Feb 5, 5 AM $ 0.000126
+0.00%
$ 278,913 $ 3,860
Feb 5, 4 AM $ 0.000117
-14.02%
$ 257,996 $ 3,842
Feb 5, 2 AM $ 0.000132
+0.00%
$ 291,051 $ 4,247
Feb 4, 3 PM $ 0.000132
+2.82%
$ 292,712 $ 3,699
Feb 4, 12 PM $ 0.000115
-13.33%
$ 253,955 $ 2,851
Feb 4, 11 AM $ 0.000123
-5.00%
$ 271,781 $ 2,293
Feb 4, 10 AM $ 0.000132
-0.79%
$ 292,416 $ 2,261
Feb 4, 9 AM $ 0.000132
+8.02%
$ 292,805 $ 2,060
Feb 4, 8 AM $ 0.000127
+4.60%
$ 280,516 $ 1,585
Feb 4, 7 AM $ 0.000131
-4.39%
$ 289,467 $ 1,349
Feb 4, 3 AM $ 0.00015
+9.73%
$ 332,560 $ 1,286
Feb 3, 3 PM $ 0.000347
-14.20%
$ 767,637 $ 567
Feb 3, 2 PM $ 0.000374
+0.00%
$ 826,910 $ 91
Feb 2, 1 PM $ 0.000384
+0.00%
$ 847,854 $ 619
Feb 2, 10 AM $ 0.000388
-0.50%
$ 858,191 $ 589
Feb 2, 2 AM $ 0.000311
+0.00%
$ 688,395 $ 12
Feb 1, 3 PM $ 0.00031
+0.36%
$ 686,080 $ 2,446
Feb 1, 12 PM $ 0.0004
+0.28%
$ 884,467 $ 1,881
Feb 1, 11 AM $ 0.0004
+0.00%
$ 883,496 $ 2,183
Feb 1, 10 AM $ 0.000469
-1.18%
$ 1.04 million $ 518
Feb 1, 9 AM $ 0.000475
+0.32%
$ 1.05 million $ 350
Feb 1, 8 AM $ 0.000476
+0.05%
$ 1.05 million $ 251
Feb 1, 7 AM $ 0.000474
+0.22%
$ 1.05 million $ 151
Feb 1, 3 AM $ 0.000473
+0.71%
$ 1.04 million $ 52
Feb 1, 2 AM $ 0.000471
+0.00%
$ 1.04 million $ 6,224
Jan 31, 10 AM $ 0.000619
-0.42%
$ 1.37 million $ 6,308
Jan 31, 9 AM $ 0.000623
+0.39%
$ 1.38 million $ 6,238
Jan 31, 8 AM $ 0.00062
+0.99%
$ 1.37 million $ 6,147
Jan 31, 7 AM $ 0.000613
-0.30%
$ 1.35 million $ 6,016
Jan 31, 6 AM $ 0.000615
+2.08%
$ 1.36 million $ 5,909
Jan 31, 5 AM $ 0.000604
+7.30%
$ 1.34 million $ 5,609
Jan 31, 4 AM $ 0.000564
+0.22%
$ 1.25 million $ 4,956
Jan 30, 7 AM $ 0.000539
+0.00%
$ 1.19 million $ 1,863
Jan 30, 6 AM $ 0.000542
-0.85%
$ 1.2 million $ 1,828
Jan 30, 5 AM $ 0.000548
-1.24%
$ 1.21 million $ 1,692
Jan 30, 4 AM $ 0.000555
+0.31%
$ 1.23 million $ 1,588
Jan 30, 3 AM $ 0.000554
+0.47%
$ 1.22 million $ 1,498
Jan 30, 2 AM $ 0.000553
+0.06%
$ 1.22 million $ 3,136
Jan 29, 5 AM $ 0.000612
+0.27%
$ 1.35 million $ 871
Jan 29, 4 AM $ 0.000609
+1.60%
$ 1.35 million $ 821
Jan 29, 3 AM $ 0.000599
+0.12%
$ 1.32 million $ 758
Jan 29, 2 AM $ 0.000598
+0.26%
$ 1.32 million $ 2,645
Jan 29, 1 AM $ 0.000595
-0.03%
$ 1.32 million $ 2,551
Jan 29, 12 AM $ 0.000596
+0.41%
$ 1.32 million $ 2,449
Jan 28, 11 PM $ 0.000595
+0.07%
$ 1.31 million $ 2,349
Jan 28, 10 PM $ 0.000593
-0.70%
$ 1.31 million $ 2,249
Jan 28, 9 PM $ 0.000595
-0.12%
$ 1.32 million $ 2,155