NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.0000275
+0.00%
$ 27,506 $ 1,330
Aug 5, 4 PM $ 0.0000256
-0.53%
$ 25,619 $ 4,625
Aug 5, 10 AM $ 0.0000246
+0.00%
$ 24,622 $ 4,942
Aug 5, 6 AM $ 0.0000259
+0.00%
$ 25,897 $ 4,938
Aug 5, 2 AM $ 0.0000233
-4.99%
$ 23,346 $ 4,592
Aug 5, 1 AM $ 0.0000256
+0.00%
$ 25,572 $ 3,593
Aug 4, 7 PM $ 0.0000236
+0.00%
$ 23,636 $ 3,226
Aug 4, 5 PM $ 0.0000265
+0.00%
$ 26,468 $ 2,374
Aug 4, 3 PM $ 0.0000231
+0.00%
$ 23,144 $ 1,621
Aug 4, 2 PM $ 0.0000256
+0.00%
$ 25,582 $ 1,246
Aug 4, 9 AM $ 0.000026
+0.00%
$ 25,952 $ 1,223
Aug 4, 4 AM $ 0.0000235
+0.00%
$ 23,493 $ 2,269
Aug 3, 11 PM $ 0.0000232
+0.00%
$ 23,226 $ 2,149
Aug 3, 7 PM $ 0.0000216
+0.00%
$ 21,574 $ 2,656
Aug 3, 10 AM $ 0.0000221
-4.83%
$ 22,114 $ 5,109
Aug 3, 8 AM $ 0.0000242
+0.00%
$ 24,211 $ 4,044
Aug 3, 5 AM $ 0.0000219
+0.00%
$ 21,866 $ 6,257
Aug 2, 8 PM $ 0.000023
+0.00%
$ 23,001 $ 7,021
Aug 2, 3 PM $ 0.0000265
+0.00%
$ 26,544 $ 6,141
Aug 2, 2 PM $ 0.000023
+0.00%
$ 23,041 $ 5,797
Aug 2, 11 AM $ 0.000024
-16.12%
$ 24,031 $ 4,537
Aug 2, 8 AM $ 0.00003
+19.02%
$ 29,979 $ 3,419
Aug 2, 5 AM $ 0.0000231
+0.00%
$ 23,077 $ 1,638
Aug 2, 3 AM $ 0.0000195
+0.00%
$ 19,453 $ 976
Aug 2, 2 AM $ 0.0000216
+0.00%
$ 21,617 $ 676
Aug 1, 9 PM $ 0.0000198
+0.00%
$ 19,819 $ 52
Aug 1, 9 AM $ 0.000017
-0.81%
$ 16,990 $ 87
Jul 31, 12 PM $ 0.0000161
+0.00%
$ 16,132 $ 2,724
Jul 31, 8 AM $ 0.0000162
-7.70%
$ 16,173 $ 3,166
Jul 31, 7 AM $ 0.0000163
+0.47%
$ 16,342 $ 2,773
Jul 31, 3 AM $ 0.0000168
+0.00%
$ 16,770 $ 2,050
Jul 31, 2 AM $ 0.0000157
+0.00%
$ 15,662 $ 1,834
Jul 31, 1 AM $ 0.0000159
+0.00%
$ 15,950 $ 1,579
Jul 30, 4 PM $ 0.0000151
+0.00%
$ 15,132 $ 956
Jul 30, 1 PM $ 0.000017
+0.00%
$ 16,995 $ 775
Jul 30, 8 AM $ 0.0000174
+0.00%
$ 17,431 $ 147
Jul 24, 3 PM $ 0.0000115
-0.88%
$ 11,531 $ 2,772
Jul 24, 1 PM $ 0.0000135
+0.00%
$ 13,469 $ 1,717
Jul 24, 10 AM $ 0.0000152
+0.00%
$ 15,234 $ 1,420
Jul 24, 2 AM $ 0.0000129
+0.00%
$ 12,931 $ 1,687
Jul 24, 1 AM $ 0.0000154
+0.00%
$ 15,426 $ 1,106
Jul 23, 11 AM $ 0.0000119
+0.00%
$ 11,945 $ 2,891
Jul 23, 9 AM $ 0.0000126
+0.00%
$ 12,608 $ 2,724
Jul 23, 7 AM $ 0.0000135
+4.37%
$ 13,511 $ 2,570
Jul 23, 12 AM $ 0.0000147
+0.00%
$ 14,690 $ 1,727
Jul 22, 5 PM $ 0.0000172
+0.00%
$ 17,231 $ 2,425
Jul 22, 1 PM $ 0.0000169
-1.47%
$ 16,883 $ 2,429
Jul 22, 11 AM $ 0.0000143
+8.31%
$ 14,275 $ 1,524
Jul 22, 2 AM $ 0.0000131
+0.00%
$ 13,066 $ 1,866
Jul 22, 1 AM $ 0.000013
+0.00%
$ 12,955 $ 1,713