NOCODB github.com/nocodb/NOCODB Historical Data

NOCODB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0000382
+0.00%
$ 38,209 $ 8,904
Mar 21, 8 PM $ 0.0000367
+0.00%
$ 36,732 $ 6,603
Mar 21, 7 PM $ 0.0000335
+0.00%
$ 33,511 $ 5,659
Mar 21, 3 PM $ 0.000035
+9.68%
$ 35,018 $ 2,305
Mar 14, 9 AM $ 0.0000409
+0.00%
$ 40,923 $ 4,081
Mar 14, 3 AM $ 0.0000384
+0.00%
$ 38,377 $ 3,708
Mar 14, 2 AM $ 0.0000399
+0.00%
$ 39,894 $ 3,135
Mar 13, 7 PM $ 0.000041
+0.00%
$ 40,992 $ 2,043
Mar 12, 9 PM $ 0.0000456
+0.00%
$ 45,569 $ 14,276
Mar 12, 7 PM $ 0.0000467
+0.00%
$ 46,664 $ 12,032
Mar 12, 6 PM $ 0.00005
+0.00%
$ 50,045 $ 8,800
Mar 12, 3 PM $ 0.0000536
+19.85%
$ 53,639 $ 4,606
Mar 11, 4 PM $ 0.0000338
+0.00%
$ 33,782 $ 6,563
Mar 11, 3 PM $ 0.0000337
+1.16%
$ 33,714 $ 6,266
Mar 11, 2 PM $ 0.000036
+0.00%
$ 35,981 $ 5,334
Mar 11, 1 PM $ 0.0000337
-4.57%
$ 33,661 $ 4,242
Mar 11, 12 PM $ 0.0000337
+0.00%
$ 33,728 $ 3,366
Mar 11, 11 AM $ 0.000033
-0.70%
$ 33,044 $ 2,894
Mar 11, 9 AM $ 0.0000326
+0.00%
$ 32,567 $ 496
Mar 11, 1 AM $ 0.0000294
+0.00%
$ 29,389 $ 11,206
Mar 11, 12 AM $ 0.0000268
+0.00%
$ 26,834 $ 10,465
Mar 10, 8 PM $ 0.0000267
+0.00%
$ 26,750 $ 8,832
Mar 10, 6 PM $ 0.000025
+0.00%
$ 24,962 $ 7,909
Mar 10, 5 PM $ 0.0000264
+0.00%
$ 26,428 $ 7,219
Mar 10, 4 PM $ 0.0000271
+15.03%
$ 27,108 $ 6,041
Mar 10, 3 PM $ 0.0000241
+0.44%
$ 24,118 $ 4,890
Mar 10, 2 PM $ 0.0000244
+0.17%
$ 24,446 $ 4,544
Mar 10, 12 PM $ 0.0000223
+0.00%
$ 22,326 $ 3,766
Mar 10, 10 AM $ 0.0000225
+0.00%
$ 22,453 $ 3,013
Mar 10, 9 AM $ 0.0000213
-11.77%
$ 21,337 $ 2,531
Mar 10, 7 AM $ 0.0000199
+0.00%
$ 19,941 $ 2,498
Mar 10, 4 AM $ 0.0000197
+0.00%
$ 19,739 $ 2,420
Mar 10, 3 AM $ 0.00002
-4.23%
$ 20,021 $ 2,363
Mar 10, 2 AM $ 0.0000237
+0.00%
$ 23,688 $ 3,796
Mar 10, 1 AM $ 0.0000206
+0.00%
$ 20,591 $ 2,898
Mar 9, 10 PM $ 0.0000193
+0.00%
$ 19,288 $ 2,458
Mar 9, 6 PM $ 0.0000214
+8.98%
$ 21,360 $ 1,588
Mar 8, 8 AM $ 0.0₅942
+0.00%
$ 9,416 $ 3,329
Mar 8, 7 AM $ 0.0₅879
-0.28%
$ 8,793 $ 3,094
Mar 8, 5 AM $ 0.0₅926
+5.67%
$ 9,256 $ 2,538
Mar 8, 4 AM $ 0.0₅942
+3.94%
$ 9,417 $ 2,038
Mar 8, 3 AM $ 0.0₅942
+3.40%
$ 9,416 $ 858
Mar 8, 1 AM $ 0.0₅94
+0.00%
$ 9,405 $ 5,686
Mar 7, 11 PM $ 0.0₅886
+0.00%
$ 8,861 $ 4,904
Mar 7, 7 PM $ 0.0₅816
+0.00%
$ 8,159 $ 3,928
Mar 7, 6 PM $ 0.0₅729
+4.40%
$ 7,291 $ 3,451
Mar 7, 5 PM $ 0.0₅768
+0.00%
$ 7,685 $ 2,861
Mar 7, 10 AM $ 0.0₅716
-10.80%
$ 7,160 $ 2,639
Mar 7, 8 AM $ 0.0₅726
-0.27%
$ 7,256 $ 1,803
Mar 7, 4 AM $ 0.0₅713
-6.02%
$ 7,134 $ 1,165