CashBet Coin Historical Data

CBC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.0365
-10.18%
$ 15.69 million $ 92,929
Apr 10, 2022 $ 0.0406
-1.43%
$ 17.47 million $ 57,847
Apr 9, 2022 $ 0.0412
-0.91%
$ 17.73 million $ 72,835
Apr 8, 2022 $ 0.0416
-3.33%
$ 17.89 million $ 17,518
Apr 7, 2022 $ 0.043
+2.66%
$ 18.51 million $ 29,176
Apr 6, 2022 $ 0.0419
-7.04%
$ 18.03 million $ 75,809
Apr 5, 2022 $ 0.0451
-4.09%
$ 19.41 million $ 125,672
Apr 4, 2022 $ 0.0471
+1.97%
$ 20.24 million $ 356,027
Apr 3, 2022 $ 0.0462
+2.42%
$ 19.85 million $ 83,890
Apr 2, 2022 $ 0.0451
-4.78%
$ 19.38 million $ 132,902
Apr 1, 2022 $ 0.0473
+1.10%
$ 20.35 million $ 113,946
Mar 31, 2022 $ 0.0468
-5.30%
$ 20.13 million $ 158,777
Mar 30, 2022 $ 0.0494
+5.21%
$ 21.25 million $ 462,838
Mar 29, 2022 $ 0.047
+9.03%
$ 20.21 million $ 216,083
Mar 28, 2022 $ 0.0431
+1.37%
$ 18.53 million $ 116,329
Mar 27, 2022 $ 0.0425
+4.25%
$ 18.29 million $ 78,082
Mar 26, 2022 $ 0.0408
+1.73%
$ 17.54 million $ 61,738
Mar 25, 2022 $ 0.0401
-1.98%
$ 17.24 million $ 82,027
Mar 24, 2022 $ 0.0409
+0.28%
$ 17.59 million $ 70,718
Mar 23, 2022 $ 0.0408
+1.84%
$ 17.54 million $ 33,490
Mar 22, 2022 $ 0.0401
+1.15%
$ 17.22 million $ 24,327
Mar 21, 2022 $ 0.0396
-0.07%
$ 17.03 million $ 79,556
Mar 20, 2022 $ 0.0396
-2.21%
$ 17.04 million $ 17,133
Mar 19, 2022 $ 0.0405
-2.17%
$ 17.43 million $ 77,859
Mar 18, 2022 $ 0.0414
+5.48%
$ 17.81 million $ 26,700
Mar 17, 2022 $ 0.0393
+0.67%
$ 16.89 million $ 129,532
Mar 16, 2022 $ 0.039
-0.71%
$ 16.77 million $ 85,461
Mar 15, 2022 $ 0.0393
+3.19%
$ 16.89 million $ 19,578
Mar 14, 2022 $ 0.0381
-0.68%
$ 16.37 million $ 123,568
Mar 13, 2022 $ 0.0383
-4.97%
$ 16.48 million $ 41,419
Mar 12, 2022 $ 0.0403
+0.40%
$ 17.34 million $ 5,149
Mar 11, 2022 $ 0.0402
+3.18%
$ 17.27 million $ 8,909
Mar 10, 2022 $ 0.0389
-2.59%
$ 16.74 million $ 13,064
Mar 9, 2022 $ 0.04
+0.92%
$ 17.18 million $ 30,543
Mar 8, 2022 $ 0.0396
-2.58%
$ 17.02 million $ 32,026
Mar 7, 2022 $ 0.0406
+0.79%
$ 17.48 million $ 135,318
Mar 6, 2022 $ 0.0403
+0.17%
$ 17.34 million $ 81,254
Mar 5, 2022 $ 0.0403
+1.34%
$ 17.31 million $ 8,402
Mar 4, 2022 $ 0.0397
-3.24%
$ 17.08 million $ 19,497
Mar 3, 2022 $ 0.0408
-7.63%
$ 17.53 million $ 35,176
Mar 2, 2022 $ 0.0441
-1.30%
$ 18.98 million $ 21,581
Mar 1, 2022 $ 0.0447
+7.83%
$ 19.23 million $ 42,163
Feb 28, 2022 $ 0.0415
-1.02%
$ 17.84 million $ 35,347
Feb 27, 2022 $ 0.0419
+1.31%
$ 18.02 million $ 27,071
Feb 26, 2022 $ 0.0414
-0.25%
$ 17.79 million $ 16,192
Feb 25, 2022 $ 0.0415
+5.11%
$ 17.83 million $ 41,131
Feb 24, 2022 $ 0.0394
-4.94%
$ 16.96 million $ 39,314
Feb 23, 2022 $ 0.0415
-0.36%
$ 17.84 million $ 41,487
Feb 22, 2022 $ 0.0416
-4.19%
$ 17.89 million $ 37,649
Feb 21, 2022 $ 0.0434
-4.06%
$ 18.68 million $ 27,275