CashBet Coin Historical Data

CBC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0453
-3.05%
$ 19.48 million $ 7,615
Feb 19, 2022 $ 0.0467
+0.84%
$ 20.09 million $ 47,740
Feb 18, 2022 $ 0.0463
-6.13%
$ 19.92 million $ 17,364
Feb 17, 2022 $ 0.0494
-3.46%
$ 21.23 million $ 41,841
Feb 16, 2022 $ 0.0515
+3.22%
$ 22.14 million $ 179,616
Feb 15, 2022 $ 0.0504
+2.57%
$ 21.66 million $ 51,511
Feb 14, 2022 $ 0.0491
-0.57%
$ 21.13 million $ 41,126
Feb 13, 2022 $ 0.0494
+4.70%
$ 21.25 million $ 98,742
Feb 12, 2022 $ 0.0472
+1.68%
$ 20.3 million $ 20,790
Feb 11, 2022 $ 0.0464
-8.05%
$ 19.96 million $ 73,239
Feb 10, 2022 $ 0.0505
-12.41%
$ 21.71 million $ 252,402
Feb 9, 2022 $ 0.0576
-5.20%
$ 24.79 million $ 758,280
Feb 8, 2022 $ 0.0608
+21.13%
$ 26.15 million $ 1.37 million
Feb 7, 2022 $ 0.0502
+8.73%
$ 21.59 million $ 236,028
Feb 6, 2022 $ 0.0462
+1.30%
$ 19.85 million $ 27,519
Feb 5, 2022 $ 0.0455
-1.51%
$ 19.58 million $ 49,869
Feb 4, 2022 $ 0.0462
+10.25%
$ 19.88 million $ 159,436
Feb 3, 2022 $ 0.0419
-0.52%
$ 18.03 million $ 19,237
Feb 2, 2022 $ 0.0422
-7.37%
$ 18.13 million $ 27,359
Feb 1, 2022 $ 0.0455
+0.14%
$ 19.57 million $ 26,388
Jan 31, 2022 $ 0.0455
+2.16%
$ 19.55 million $ 41,334
Jan 30, 2022 $ 0.0445
-1.15%
$ 19.14 million $ 36,512
Jan 29, 2022 $ 0.0454
+0.30%
$ 19.51 million $ 13,758
Jan 28, 2022 $ 0.0456
+6.33%
$ 19.62 million $ 38,510
Jan 27, 2022 $ 0.0429
+6.55%
$ 18.45 million $ 59,406
Jan 26, 2022 $ 0.0403
-9.37%
$ 17.32 million $ 35,251
Jan 25, 2022 $ 0.0445
+10.64%
$ 19.14 million $ 130,028
Jan 24, 2022 $ 0.0402
+0.21%
$ 17.3 million $ 51,060
Jan 23, 2022 $ 0.0401
+3.98%
$ 17.26 million $ 54,757
Jan 22, 2022 $ 0.0386
-12.02%
$ 16.6 million $ 50,486
Jan 21, 2022 $ 0.0439
-12.09%
$ 18.88 million $ 57,912
Jan 20, 2022 $ 0.0499
-3.55%
$ 21.47 million $ 62,195
Jan 19, 2022 $ 0.0518
-0.87%
$ 22.26 million $ 154,734
Jan 18, 2022 $ 0.0522
+4.76%
$ 22.46 million $ 159,723
Jan 17, 2022 $ 0.0499
-12.03%
$ 21.44 million $ 74,383
Jan 16, 2022 $ 0.0567
+5.45%
$ 24.37 million $ 220,757
Jan 15, 2022 $ 0.0537
+0.91%
$ 23.11 million $ 74,144
Jan 14, 2022 $ 0.0532
-7.33%
$ 22.9 million $ 164,273
Jan 13, 2022 $ 0.0575
-1.06%
$ 24.71 million $ 105,524
Jan 12, 2022 $ 0.0581
+7.63%
$ 24.97 million $ 194,167
Jan 11, 2022 $ 0.054
-2.70%
$ 23.2 million $ 79,989
Jan 10, 2022 $ 0.0555
+4.29%
$ 23.85 million $ 159,884
Jan 9, 2022 $ 0.0532
+0.10%
$ 22.87 million $ 32,236
Jan 8, 2022 $ 0.0531
-5.74%
$ 22.84 million $ 45,353
Jan 7, 2022 $ 0.0564
-1.29%
$ 24.23 million $ 178,416
Jan 6, 2022 $ 0.0571
-3.51%
$ 24.55 million $ 83,414
Jan 5, 2022 $ 0.0592
-10.63%
$ 25.44 million $ 132,372
Jan 4, 2022 $ 0.0662
+2.71%
$ 28.47 million $ 395,937
Jan 3, 2022 $ 0.0645
+0.95%
$ 27.72 million $ 83,532
Jan 2, 2022 $ 0.0639
-1.82%
$ 27.46 million $ 127,067