CashBet Coin Historical Data

CBC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.065
-0.68%
$ 27.97 million $ 87,436
Dec 31, 2021 $ 0.0655
+0.00%
$ 28.16 million $ 60,428
Dec 30, 2021 $ 0.0655
+0.15%
$ 28.16 million $ 103,532
Dec 29, 2021 $ 0.0654
-7.76%
$ 28.12 million $ 173,357
Dec 28, 2021 $ 0.0709
+4.01%
$ 30.49 million $ 495,347
Dec 27, 2021 $ 0.0682
+1.72%
$ 29.31 million $ 408,013
Dec 26, 2021 $ 0.067
-5.21%
$ 28.81 million $ 127,850
Dec 25, 2021 $ 0.0707
+0.13%
$ 30.4 million $ 227,463
Dec 24, 2021 $ 0.0706
-6.63%
$ 30.36 million $ 314,873
Dec 23, 2021 $ 0.0756
+10.49%
$ 32.51 million $ 740,060
Dec 22, 2021 $ 0.0684
-12.13%
$ 29.42 million $ 517,651
Dec 21, 2021 $ 0.0779
-8.24%
$ 33.49 million $ 1.87 million
Dec 20, 2021 $ 0.0849
+17.05%
$ 36.49 million $ 4.87 million
Dec 19, 2021 $ 0.0725
+46.86%
$ 31.18 million $ 1.8 million
Dec 18, 2021 $ 0.0494
-3.70%
$ 21.23 million $ 72,225
Dec 17, 2021 $ 0.0513
-0.94%
$ 22.05 million $ 105,321
Dec 16, 2021 $ 0.0523
+3.25%
$ 22.49 million $ 217,030
Dec 15, 2021 $ 0.0507
-4.01%
$ 21.79 million $ 107,528
Dec 14, 2021 $ 0.0528
-7.84%
$ 22.7 million $ 140,120
Dec 13, 2021 $ 0.0573
-26.91%
$ 24.63 million $ 526,504
Dec 12, 2021 $ 0.0784
+36.02%
$ 33.69 million $ 1.19 million
Dec 11, 2021 $ 0.0576
-9.83%
$ 24.77 million $ 222,279
Dec 10, 2021 $ 0.0639
-27.79%
$ 27.47 million $ 1.29 million
Dec 9, 2021 $ 0.0885
+63.45%
$ 38.05 million $ 7.45 million
Dec 8, 2021 $ 0.0541
+23.94%
$ 23.28 million $ 196,586
Dec 7, 2021 $ 0.0437
+5.67%
$ 18.78 million $ 188,879
Dec 6, 2021 $ 0.0413
-11.02%
$ 17.78 million $ 173,652
Dec 5, 2021 $ 0.0465
-10.46%
$ 19.98 million $ 219,731
Dec 4, 2021 $ 0.0519
-7.93%
$ 22.31 million $ 110,755
Dec 3, 2021 $ 0.0564
-3.68%
$ 24.23 million $ 150,115
Dec 2, 2021 $ 0.0585
-8.57%
$ 25.16 million $ 101,196
Dec 1, 2021 $ 0.064
-2.05%
$ 27.52 million $ 99,019
Nov 30, 2021 $ 0.0653
-6.60%
$ 28.1 million $ 99,016
Nov 29, 2021 $ 0.07
+2.90%
$ 30.09 million $ 165,067
Nov 28, 2021 $ 0.068
-5.87%
$ 29.24 million $ 169,295
Nov 27, 2021 $ 0.0722
+1.43%
$ 31.07 million $ 252,551
Nov 26, 2021 $ 0.0712
-7.24%
$ 30.63 million $ 215,871
Nov 25, 2021 $ 0.0768
+5.43%
$ 33.02 million $ 630,337
Nov 24, 2021 $ 0.0728
-8.48%
$ 31.32 million $ 249,235
Nov 23, 2021 $ 0.0796
-4.71%
$ 34.22 million $ 358,766
Nov 22, 2021 $ 0.0835
-10.67%
$ 35.92 million $ 451,823
Nov 21, 2021 $ 0.0935
+7.88%
$ 40.21 million $ 846,430
Nov 20, 2021 $ 0.0867
-1.91%
$ 37.27 million $ 773,903
Nov 19, 2021 $ 0.0884
+6.22%
$ 37.99 million $ 1.12 million
Nov 18, 2021 $ 0.0832
+15.80%
$ 35.77 million $ 2.54 million
Nov 17, 2021 $ 0.0718
-13.11%
$ 30.89 million $ 428,730
Nov 16, 2021 $ 0.0827
-17.79%
$ 35.55 million $ 1.4 million
Nov 15, 2021 $ 0.101
-24.85%
$ 43.24 million $ 4.79 million
Nov 14, 2021 $ 0.134
+164.95%
$ 57.54 million $ 10.27 million
Nov 13, 2021 $ 0.0505
-1.88%
$ 21.72 million $ 103,218