CashBet Coin Historical Data

CBC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0515
+3.62%
$ 22.13 million $ 258,487
Nov 11, 2021 $ 0.0497
+1.22%
$ 21.36 million $ 100,240
Nov 10, 2021 $ 0.0491
-7.00%
$ 21.1 million $ 167,049
Nov 9, 2021 $ 0.0528
-4.41%
$ 22.69 million $ 141,088
Nov 8, 2021 $ 0.0552
-4.49%
$ 23.73 million $ 163,920
Nov 7, 2021 $ 0.0578
-5.06%
$ 24.84 million $ 464,592
Nov 6, 2021 $ 0.0609
+4.83%
$ 26.17 million $ 289,394
Nov 5, 2021 $ 0.0581
+7.51%
$ 24.96 million $ 157,925
Nov 4, 2021 $ 0.054
+12.40%
$ 23.22 million $ 237,702
Nov 3, 2021 $ 0.048
-4.55%
$ 20.66 million $ 163,976
Nov 2, 2021 $ 0.0503
-2.54%
$ 21.65 million $ 142,214
Nov 1, 2021 $ 0.0517
-7.65%
$ 22.21 million $ 212,001
Oct 31, 2021 $ 0.0559
+19.26%
$ 24.05 million $ 239,045
Oct 30, 2021 $ 0.0469
-5.35%
$ 20.16 million $ 170,274
Oct 29, 2021 $ 0.0495
+5.25%
$ 21.3 million $ 202,583
Oct 28, 2021 $ 0.0471
+8.09%
$ 20.23 million $ 163,669
Oct 27, 2021 $ 0.0435
-8.44%
$ 18.72 million $ 171,299
Oct 26, 2021 $ 0.0475
+2.18%
$ 20.44 million $ 135,480
Oct 25, 2021 $ 0.0465
+0.47%
$ 20.01 million $ 180,264
Oct 24, 2021 $ 0.0463
+1.01%
$ 19.91 million $ 104,337
Oct 23, 2021 $ 0.0458
-4.22%
$ 19.71 million $ 92,830
Oct 22, 2021 $ 0.0476
+3.23%
$ 20.47 million $ 145,290
Oct 21, 2021 $ 0.0461
-3.99%
$ 19.83 million $ 152,738
Oct 20, 2021 $ 0.048
+8.47%
$ 20.65 million $ 188,007
Oct 19, 2021 $ 0.0443
+4.33%
$ 19.04 million $ 144,652
Oct 18, 2021 $ 0.0424
-8.40%
$ 18.25 million $ 147,924
Oct 17, 2021 $ 0.0463
-0.22%
$ 19.92 million $ 125,941
Oct 16, 2021 $ 0.0464
-1.81%
$ 19.97 million $ 147,876
Oct 15, 2021 $ 0.0473
-13.33%
$ 20.33 million $ 308,325
Oct 14, 2021 $ 0.0546
+13.69%
$ 23.46 million $ 598,809
Oct 13, 2021 $ 0.048
-3.71%
$ 20.63 million $ 170,842
Oct 12, 2021 $ 0.0498
-2.89%
$ 21.43 million $ 301,016
Oct 11, 2021 $ 0.0513
-18.97%
$ 22.07 million $ 550,524
Oct 10, 2021 $ 0.0633
-33.35%
$ 27.23 million $ 1.98 million
Oct 9, 2021 $ 0.095
+182.15%
$ 40.86 million $ 5.09 million
Oct 8, 2021 $ 0.0337
-1.89%
$ 14.48 million $ 68,506
Oct 7, 2021 $ 0.0343
-0.31%
$ 14.76 million $ 63,853
Oct 6, 2021 $ 0.0344
-1.02%
$ 14.81 million $ 66,283
Oct 5, 2021 $ 0.0348
+5.80%
$ 14.96 million $ 40,898
Oct 4, 2021 $ 0.0329
-5.02%
$ 14.14 million $ 76,263
Oct 3, 2021 $ 0.0346
+0.96%
$ 14.89 million $ 87,114
Oct 2, 2021 $ 0.0343
+0.15%
$ 14.74 million $ 77,983
Oct 1, 2021 $ 0.0342
+1.84%
$ 14.72 million $ 73,982
Sep 30, 2021 $ 0.0336
-1.44%
$ 14.46 million $ 64,168
Sep 29, 2021 $ 0.0341
-3.70%
$ 14.67 million $ 76,426
Sep 28, 2021 $ 0.0354
-1.40%
$ 15.23 million $ 21,484
Sep 27, 2021 $ 0.0359
-3.47%
$ 15.45 million $ 4,254
Sep 26, 2021 $ 0.0372
-1.14%
$ 16 million $ 4,345
Sep 25, 2021 $ 0.0376
-1.49%
$ 16.19 million $ 6,732
Sep 24, 2021 $ 0.0382
-6.42%
$ 16.43 million $ 12,611