CashBet Coin Historical Data

CBC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.0408
-0.40%
$ 17.56 million $ 8,377
Sep 22, 2021 $ 0.041
+0.71%
$ 17.63 million $ 8,298
Sep 21, 2021 $ 0.0407
-6.61%
$ 17.51 million $ 12,553
Sep 20, 2021 $ 0.0436
-13.30%
$ 18.75 million $ 51,130
Sep 19, 2021 $ 0.0503
+7.01%
$ 21.63 million $ 294,396
Sep 18, 2021 $ 0.047
-3.60%
$ 20.21 million $ 165,512
Sep 17, 2021 $ 0.0488
+1.61%
$ 20.96 million $ 206,152
Sep 16, 2021 $ 0.048
+8.66%
$ 20.63 million $ 152,135
Sep 15, 2021 $ 0.0442
-4.02%
$ 18.99 million $ 135,728
Sep 14, 2021 $ 0.046
-0.41%
$ 19.78 million $ 100,148
Sep 13, 2021 $ 0.0462
-2.51%
$ 19.86 million $ 69,798
Sep 12, 2021 $ 0.0474
-3.31%
$ 20.38 million $ 39,992
Sep 11, 2021 $ 0.049
+2.44%
$ 21.07 million $ 58,743
Sep 10, 2021 $ 0.0478
-2.97%
$ 20.57 million $ 74,003
Sep 9, 2021 $ 0.0493
+0.12%
$ 21.2 million $ 76,651
Sep 8, 2021 $ 0.0492
+3.13%
$ 21.17 million $ 111,676
Sep 7, 2021 $ 0.0477
-11.69%
$ 20.53 million $ 58,314
Sep 6, 2021 $ 0.0541
+0.00%
$ 23.25 million $ 87,968
Sep 5, 2021 $ 0.0541
-2.20%
$ 23.25 million $ 53,410
Sep 4, 2021 $ 0.0553
-2.64%
$ 23.77 million $ 151,566
Sep 3, 2021 $ 0.0568
+0.19%
$ 24.41 million $ 145,118
Sep 2, 2021 $ 0.0567
+2.10%
$ 24.37 million $ 140,039
Sep 1, 2021 $ 0.0555
+2.83%
$ 23.87 million $ 170,412
Aug 31, 2021 $ 0.054
-3.07%
$ 23.21 million $ 40,747
Aug 30, 2021 $ 0.0557
-3.94%
$ 23.94 million $ 88,088
Aug 29, 2021 $ 0.058
+1.36%
$ 24.92 million $ 44,571
Aug 28, 2021 $ 0.0572
-1.26%
$ 24.59 million $ 27,173
Aug 27, 2021 $ 0.0579
+1.08%
$ 24.9 million $ 43,641
Aug 26, 2021 $ 0.0573
-2.70%
$ 24.64 million $ 27,238
Aug 25, 2021 $ 0.0589
-0.91%
$ 25.32 million $ 72,061
Aug 24, 2021 $ 0.0594
+0.87%
$ 25.55 million $ 73,255
Aug 23, 2021 $ 0.0589
+2.42%
$ 25.33 million $ 166,999
Aug 22, 2021 $ 0.0575
+0.96%
$ 24.74 million $ 54,211
Aug 21, 2021 $ 0.057
-4.77%
$ 24.5 million $ 99,922
Aug 20, 2021 $ 0.0598
-1.79%
$ 25.73 million $ 104,045
Aug 19, 2021 $ 0.0609
+6.21%
$ 26.2 million $ 123,488
Aug 18, 2021 $ 0.0574
-3.18%
$ 24.67 million $ 82,568
Aug 17, 2021 $ 0.0592
-1.25%
$ 25.48 million $ 90,936
Aug 16, 2021 $ 0.06
-4.61%
$ 25.8 million $ 77,546
Aug 15, 2021 $ 0.0629
-2.61%
$ 27.05 million $ 40,431
Aug 14, 2021 $ 0.0642
-2.82%
$ 27.63 million $ 107,916
Aug 13, 2021 $ 0.0665
+4.67%
$ 28.61 million $ 149,598
Aug 12, 2021 $ 0.0636
+2.94%
$ 27.34 million $ 112,991
Aug 11, 2021 $ 0.0618
+0.62%
$ 26.56 million $ 83,277
Aug 10, 2021 $ 0.0614
-2.26%
$ 26.4 million $ 69,034
Aug 8, 2021 $ 0.0624
-4.23%
$ 26.85 million $ 147,536
Aug 7, 2021 $ 0.0652
-1.90%
$ 28.03 million $ 219,532
Aug 6, 2021 $ 0.0665
+4.86%
$ 28.58 million $ 235,049
Aug 5, 2021 $ 0.0634
+2.02%
$ 27.25 million $ 255,215
Aug 4, 2021 $ 0.0581
-1.94%
$ 24.98 million $ 54,747