CashBet Coin Historical Data

CBC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0592
-1.71%
$ 25.48 million $ 146,494
Aug 2, 2021 $ 0.0603
-2.17%
$ 25.92 million $ 150,071
Aug 1, 2021 $ 0.0616
-0.12%
$ 26.5 million $ 167,937
Jul 30, 2021 $ 0.064
-5.32%
$ 27.52 million $ 114,486
Jul 29, 2021 $ 0.0676
-1.97%
$ 29.09 million $ 139,584
Jul 28, 2021 $ 0.069
-3.37%
$ 29.66 million $ 260,322
Jul 27, 2021 $ 0.0717
+5.00%
$ 30.82 million $ 194,529
Jul 26, 2021 $ 0.0683
-2.95%
$ 29.36 million $ 180,461
Jul 25, 2021 $ 0.0695
+1.69%
$ 29.88 million $ 186,653
Jul 24, 2021 $ 0.0684
-4.75%
$ 29.43 million $ 289,902
Jul 23, 2021 $ 0.0711
+11.36%
$ 30.58 million $ 388,006
Jul 22, 2021 $ 0.0639
+0.04%
$ 27.48 million $ 335,738
Jul 21, 2021 $ 0.0636
+8.32%
$ 27.33 million $ 329,917
Jul 20, 2021 $ 0.0588
-9.81%
$ 25.3 million $ 113,533
Jul 19, 2021 $ 0.0652
-5.44%
$ 28.05 million $ 148,135
Jul 18, 2021 $ 0.069
-4.28%
$ 29.66 million $ 379,733
Jul 17, 2021 $ 0.072
+7.20%
$ 30.98 million $ 582,956
Jul 16, 2021 $ 0.0669
+9.43%
$ 28.77 million $ 393,490
Jul 15, 2021 $ 0.0611
+0.36%
$ 26.29 million $ 347,725
Jul 14, 2021 $ 0.0616
+11.53%
$ 26.47 million $ 611,969
Jul 13, 2021 $ 0.0552
+1.19%
$ 23.72 million $ 231,574
Jul 12, 2021 $ 0.0546
+4.45%
$ 23.46 million $ 168,547
Jul 11, 2021 $ 0.0527
-1.00%
$ 22.67 million $ 129,552
Jul 10, 2021 $ 0.0539
+0.19%
$ 23.18 million $ 163,624
Jul 9, 2021 $ 0.0538
+5.17%
$ 23.13 million $ 158,657
Jul 8, 2021 $ 0.0512
+3.54%
$ 22 million $ 154,155
Jul 7, 2021 $ 0.0496
-0.61%
$ 21.33 million $ 52,651
Jul 6, 2021 $ 0.05
-7.08%
$ 21.5 million $ 36,714
Jul 5, 2021 $ 0.0537
-1.04%
$ 23.1 million $ 94,171
Jul 4, 2021 $ 0.0543
+5.05%
$ 23.33 million $ 108,881
Jul 3, 2021 $ 0.0515
-1.21%
$ 22.14 million $ 87,973
Jul 2, 2021 $ 0.0523
+0.38%
$ 22.5 million $ 124,045
Jul 1, 2021 $ 0.0518
+0.10%
$ 22.29 million $ 128,133
Jun 30, 2021 $ 0.0518
+1.98%
$ 22.27 million $ 85,570
Jun 29, 2021 $ 0.0502
-7.88%
$ 21.6 million $ 75,723
Jun 28, 2021 $ 0.0548
-27.71%
$ 23.57 million $ 38,948
Jun 27, 2021 $ 0.0756
+63.39%
$ 32.49 million $ 9,115
Jun 26, 2021 $ 0.0462
-3.12%
$ 19.87 million $ 5,150
Jun 25, 2021 $ 0.0477
-6.24%
$ 20.49 million $ 9,545
Jun 24, 2021 $ 0.0509
+8.95%
$ 21.87 million $ 25,010
Jun 23, 2021 $ 0.0467
-3.28%
$ 20.07 million $ 21,632
Jun 22, 2021 $ 0.0483
-6.23%
$ 20.76 million $ 91,464
Jun 21, 2021 $ 0.0515
-13.27%
$ 22.16 million $ 18,105
Jun 20, 2021 $ 0.0594
+2.44%
$ 25.55 million $ 18,152
Jun 19, 2021 $ 0.058
-5.88%
$ 24.93 million $ 10,486
Jun 18, 2021 $ 0.0616
+0.69%
$ 26.5 million $ 33,269
Jun 17, 2021 $ 0.0612
-2.58%
$ 26.32 million $ 45,524
Jun 16, 2021 $ 0.0628
+3.88%
$ 27.02 million $ 108,565
Jun 15, 2021 $ 0.0605
-1.88%
$ 26.01 million $ 16,394
Jun 14, 2021 $ 0.0614
+5.29%
$ 26.42 million $ 51,104