CashBet Coin Historical Data

CBC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0583
+6.07%
$ 25.07 million $ 67,139
Jun 12, 2021 $ 0.055
-1.96%
$ 23.64 million $ 30,429
Jun 11, 2021 $ 0.0561
-1.70%
$ 24.11 million $ 18,087
Jun 10, 2021 $ 0.057
-4.80%
$ 24.49 million $ 20,201
Jun 9, 2021 $ 0.0598
+2.60%
$ 25.73 million $ 31,832
Jun 8, 2021 $ 0.0583
-10.21%
$ 25.09 million $ 47,213
Jun 7, 2021 $ 0.0653
-3.26%
$ 28.08 million $ 29,163
Jun 6, 2021 $ 0.0675
-1.38%
$ 29.04 million $ 10,054
Jun 5, 2021 $ 0.0684
-1.67%
$ 29.43 million $ 44,371
Jun 4, 2021 $ 0.0691
-5.52%
$ 29.73 million $ 107,200
Jun 3, 2021 $ 0.0729
-4.44%
$ 31.35 million $ 32,288
Jun 2, 2021 $ 0.0762
+3.93%
$ 32.79 million $ 22,330
Jun 1, 2021 $ 0.0734
+4.57%
$ 31.55 million $ 41,557
May 30, 2021 $ 0.0724
+2.67%
$ 31.14 million $ 20,882
May 29, 2021 $ 0.0705
-2.16%
$ 30.3 million $ 44,247
May 28, 2021 $ 0.0721
-6.96%
$ 30.99 million $ 54,560
May 27, 2021 $ 0.077
-5.30%
$ 33.13 million $ 107,843
May 26, 2021 $ 0.0813
+10.27%
$ 34.98 million $ 152,865
May 25, 2021 $ 0.0737
+18.34%
$ 31.7 million $ 127,357
May 24, 2021 $ 0.0623
+2.82%
$ 26.79 million $ 77,393
May 23, 2021 $ 0.0606
-11.56%
$ 26.06 million $ 68,454
May 22, 2021 $ 0.0685
+12.16%
$ 29.46 million $ 101,836
May 21, 2021 $ 0.0611
-8.83%
$ 26.25 million $ 145,541
May 20, 2021 $ 0.067
+1.26%
$ 28.8 million $ 176,006
May 19, 2021 $ 0.0662
-10.58%
$ 28.45 million $ 245,509
May 18, 2021 $ 0.074
+5.79%
$ 31.82 million $ 655,771
May 17, 2021 $ 0.0699
-4.17%
$ 30.08 million $ 103,991
May 16, 2021 $ 0.073
-2.79%
$ 31.4 million $ 207,877
May 15, 2021 $ 0.0751
-1.48%
$ 32.3 million $ 148,996
May 14, 2021 $ 0.0762
-5.80%
$ 32.79 million $ 647,475
May 13, 2021 $ 0.081
+27.43%
$ 34.81 million $ 354,901
May 12, 2021 $ 0.0634
-19.91%
$ 27.28 million $ 158,107
May 11, 2021 $ 0.0792
+15.37%
$ 34.07 million $ 320,665
May 10, 2021 $ 0.0687
-12.87%
$ 29.53 million $ 250,210
May 9, 2021 $ 0.0788
-12.83%
$ 33.89 million $ 1.44 million
May 8, 2021 $ 0.0904
+64.29%
$ 38.88 million $ 2.82 million
May 7, 2021 $ 0.055
-2.04%
$ 23.66 million $ 64,761
May 6, 2021 $ 0.0562
-4.45%
$ 24.15 million $ 77,067
May 5, 2021 $ 0.0588
+3.43%
$ 25.28 million $ 88,233
May 4, 2021 $ 0.0568
-10.57%
$ 24.44 million $ 77,865
May 3, 2021 $ 0.0635
+0.71%
$ 27.33 million $ 64,381
May 2, 2021 $ 0.0631
-4.32%
$ 27.13 million $ 47,462
May 1, 2021 $ 0.066
+0.17%
$ 28.36 million $ 93,108
Apr 30, 2021 $ 0.0658
+12.20%
$ 28.31 million $ 136,046
Apr 29, 2021 $ 0.0587
-5.87%
$ 25.23 million $ 175,141
Apr 28, 2021 $ 0.0623
+2.45%
$ 26.8 million $ 147,214
Apr 27, 2021 $ 0.0608
-5.87%
$ 26.16 million $ 112,919
Apr 26, 2021 $ 0.0646
+8.45%
$ 27.79 million $ 95,973
Apr 25, 2021 $ 0.0596
-0.49%
$ 25.62 million $ 167,187
Apr 24, 2021 $ 0.0598
-5.97%
$ 25.72 million $ 85,390