CashBet Coin Historical Data

CBC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0636
-10.23%
$ 27.35 million $ 243,082
Apr 22, 2021 $ 0.0709
-6.07%
$ 30.47 million $ 249,583
Apr 21, 2021 $ 0.0755
-10.93%
$ 32.45 million $ 386,051
Apr 20, 2021 $ 0.0847
-3.73%
$ 36.42 million $ 1.17 million
Apr 19, 2021 $ 0.088
+24.90%
$ 37.83 million $ 1.41 million
Apr 18, 2021 $ 0.0705
-12.43%
$ 30.32 million $ 520,179
Apr 17, 2021 $ 0.0805
-12.34%
$ 34.62 million $ 530,438
Apr 16, 2021 $ 0.0919
-23.38%
$ 39.5 million $ 595,603
Apr 15, 2021 $ 0.12
-15.93%
$ 51.55 million $ 1.16 million
Apr 14, 2021 $ 0.143
+57.48%
$ 61.28 million $ 3.2 million
Apr 13, 2021 $ 0.0905
-2.89%
$ 38.91 million $ 467,699
Apr 12, 2021 $ 0.0932
-19.31%
$ 40.08 million $ 1.81 million
Apr 11, 2021 $ 0.116
+16.13%
$ 49.67 million $ 6.77 million
Apr 10, 2021 $ 0.0995
+115.76%
$ 42.77 million $ 3.63 million
Apr 9, 2021 $ 0.0461
-4.05%
$ 19.82 million $ 126,187
Apr 8, 2021 $ 0.0481
-7.68%
$ 20.66 million $ 140,287
Apr 7, 2021 $ 0.0521
-16.54%
$ 22.39 million $ 142,144
Apr 6, 2021 $ 0.0624
-1.96%
$ 26.83 million $ 88,127
Apr 5, 2021 $ 0.0636
+2.57%
$ 27.36 million $ 122,556
Apr 4, 2021 $ 0.062
-1.91%
$ 26.67 million $ 87,418
Apr 3, 2021 $ 0.0632
-6.07%
$ 27.19 million $ 99,193
Apr 2, 2021 $ 0.0673
+9.99%
$ 28.95 million $ 130,694
Apr 1, 2021 $ 0.0612
+1.63%
$ 26.33 million $ 85,441
Mar 30, 2021 $ 0.0616
-0.79%
$ 26.48 million $ 101,416
Mar 29, 2021 $ 0.0621
-4.10%
$ 26.68 million $ 77,416
Mar 28, 2021 $ 0.0647
+17.48%
$ 27.82 million $ 115,023
Mar 27, 2021 $ 0.0551
+1.78%
$ 23.67 million $ 76,910
Mar 26, 2021 $ 0.0542
+0.23%
$ 23.29 million $ 87,517
Mar 25, 2021 $ 0.0537
+5.16%
$ 23.07 million $ 32,576
Mar 24, 2021 $ 0.051
-9.20%
$ 21.95 million $ 62,009
Mar 23, 2021 $ 0.0562
-5.44%
$ 24.18 million $ 80,486
Mar 22, 2021 $ 0.0595
-6.79%
$ 25.58 million $ 106,098
Mar 21, 2021 $ 0.0638
-13.69%
$ 27.44 million $ 96,220
Mar 20, 2021 $ 0.0739
+1.51%
$ 31.76 million $ 74,887
Mar 19, 2021 $ 0.0728
-3.51%
$ 31.28 million $ 107,602
Mar 18, 2021 $ 0.0753
-5.77%
$ 32.4 million $ 73,179
Mar 17, 2021 $ 0.08
+0.62%
$ 34.4 million $ 80,305
Mar 16, 2021 $ 0.0795
+3.30%
$ 34.16 million $ 83,505
Mar 15, 2021 $ 0.0769
-3.80%
$ 33.08 million $ 75,078
Mar 14, 2021 $ 0.0801
-0.69%
$ 34.43 million $ 74,116
Mar 13, 2021 $ 0.0806
+4.12%
$ 34.67 million $ 85,232
Mar 12, 2021 $ 0.0775
-1.04%
$ 33.3 million $ 81,984
Mar 11, 2021 $ 0.0783
-3.34%
$ 33.65 million $ 85,611
Mar 10, 2021 $ 0.081
+1.58%
$ 34.84 million $ 71,871
Mar 9, 2021 $ 0.0798
+5.38%
$ 34.32 million $ 96,701
Mar 8, 2021 $ 0.0757
-5.07%
$ 32.56 million $ 91,101
Mar 7, 2021 $ 0.0798
+0.61%
$ 34.33 million $ 85,136
Mar 6, 2021 $ 0.0793
+5.17%
$ 34.12 million $ 115,399
Mar 5, 2021 $ 0.0755
+4.44%
$ 32.45 million $ 84,298
Mar 4, 2021 $ 0.0723
-1.78%
$ 31.08 million $ 83,034