CashBet Coin Historical Data

CBC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.0734
-6.58%
$ 31.58 million $ 148,583
Mar 2, 2021 $ 0.0786
+9.29%
$ 33.8 million $ 127,338
Mar 1, 2021 $ 0.0717
-0.74%
$ 30.83 million $ 125,166
Feb 28, 2021 $ 0.0722
-15.71%
$ 31.04 million $ 120,798
Feb 27, 2021 $ 0.0857
+13.70%
$ 36.85 million $ 132,120
Feb 26, 2021 $ 0.0753
-7.56%
$ 32.39 million $ 137,732
Feb 25, 2021 $ 0.0817
+2.51%
$ 35.12 million $ 147,463
Feb 24, 2021 $ 0.0798
-1.41%
$ 34.32 million $ 217,931
Feb 23, 2021 $ 0.0811
+5.95%
$ 34.87 million $ 371,887
Feb 22, 2021 $ 0.0765
-34.41%
$ 32.91 million $ 198,979
Feb 21, 2021 $ 0.117
-22.70%
$ 50.17 million $ 236,186
Feb 20, 2021 $ 0.151
+24.07%
$ 64.91 million $ 449,378
Feb 19, 2021 $ 0.122
+108.75%
$ 52.28 million $ 325,216
Feb 18, 2021 $ 0.0583
-21.46%
$ 25.05 million $ 100,264
Feb 17, 2021 $ 0.0742
+7.11%
$ 31.89 million $ 77,144
Feb 16, 2021 $ 0.0693
+6.13%
$ 29.78 million $ 90,512
Feb 15, 2021 $ 0.0653
-3.88%
$ 28.07 million $ 82,843
Feb 14, 2021 $ 0.0679
-0.83%
$ 29.21 million $ 93,644
Feb 13, 2021 $ 0.0685
-12.42%
$ 29.45 million $ 108,394
Feb 12, 2021 $ 0.0782
+19.18%
$ 33.62 million $ 132,320
Feb 11, 2021 $ 0.0656
+24.97%
$ 28.21 million $ 163,796
Feb 10, 2021 $ 0.0525
+1.49%
$ 22.56 million $ 124,781
Feb 9, 2021 $ 0.0517
+10.32%
$ 22.22 million $ 120,268
Feb 8, 2021 $ 0.0468
+21.92%
$ 20.12 million $ 143,030
Feb 7, 2021 $ 0.0384
+14.97%
$ 16.51 million $ 68,184
Feb 6, 2021 $ 0.0334
+7.03%
$ 14.35 million $ 67,034
Feb 5, 2021 $ 0.0312
+13.36%
$ 13.4 million $ 63,677
Feb 4, 2021 $ 0.0275
-24.13%
$ 11.82 million $ 68,799
Feb 3, 2021 $ 0.0362
+35.07%
$ 15.58 million $ 77,246
Feb 2, 2021 $ 0.0268
+0.90%
$ 11.54 million $ 65,289
Feb 1, 2021 $ 0.0266
-2.86%
$ 11.44 million $ 74,489
Jan 30, 2021 $ 0.0324
+25.92%
$ 13.95 million $ 70,480
Jan 29, 2021 $ 0.0257
-0.07%
$ 11.07 million $ 64,583
Jan 28, 2021 $ 0.0257
+0.75%
$ 11.06 million $ 68,371
Jan 27, 2021 $ 0.0255
+1.34%
$ 10.97 million $ 69,243
Jan 26, 2021 $ 0.0252
+2.01%
$ 10.83 million $ 65,628
Jan 24, 2021 $ 0.0247
+5.32%
$ 10.62 million $ 64,300
Jan 23, 2021 $ 0.0234
-3.72%
$ 10.08 million $ 66,084
Jan 22, 2021 $ 0.0243
+3.16%
$ 10.46 million $ 69,092
Jan 21, 2021 $ 0.0236
-3.34%
$ 10.14 million $ 66,580
Jan 20, 2021 $ 0.0244
+11.08%
$ 10.5 million $ 53,669
Jan 19, 2021 $ 0.022
+0.12%
$ 9.45 million $ 46,042
Jan 18, 2021 $ 0.022
-3.42%
$ 9.44 million $ 43,642
Jan 17, 2021 $ 0.0228
-4.47%
$ 9.78 million $ 43,776
Jan 16, 2021 $ 0.0238
+5.66%
$ 10.24 million $ 42,743
Jan 15, 2021 $ 0.0226
-0.60%
$ 9.7 million $ 43,362
Jan 14, 2021 $ 0.0227
+7.89%
$ 9.78 million $ 54,361
Jan 13, 2021 $ 0.0211
-3.35%
$ 9.06 million $ 38,217
Jan 12, 2021 $ 0.0218
+7.45%
$ 9.38 million $ 52,173
Jan 11, 2021 $ 0.0203
-17.74%
$ 8.73 million $ 37,458