CashBet Coin Historical Data

CBC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.0247
+1.72%
$ 10.62 million $ 45,754
Jan 9, 2021 $ 0.0244
+16.87%
$ 10.5 million $ 42,267
Jan 8, 2021 $ 0.0209
+2.08%
$ 8.98 million $ 80,813
Jan 7, 2021 $ 0.0205
+1.18%
$ 8.8 million $ 73,830
Jan 6, 2021 $ 0.0202
+8.48%
$ 8.7 million $ 83,438
Jan 5, 2021 $ 0.0186
-9.38%
$ 8.02 million $ 133,288
Jan 4, 2021 $ 0.0198
+1.12%
$ 8.52 million $ 90,571
Jan 3, 2021 $ 0.0196
+16.11%
$ 8.43 million $ 101,618
Jan 2, 2021 $ 0.0169
-5.14%
$ 7.26 million $ 92,578
Jan 1, 2021 $ 0.0179
+7.33%
$ 7.7 million $ 124,086
Dec 31, 2020 $ 0.0167
+0.54%
$ 7.18 million $ 91,863
Dec 30, 2020 $ 0.0166
-2.81%
$ 7.14 million $ 79,966
Dec 29, 2020 $ 0.0167
+0.33%
$ 7.17 million $ 79,968
Dec 28, 2020 $ 0.0194
+12.49%
$ 8.34 million $ 66,684
Dec 27, 2020 $ 0.0171
-1.43%
$ 7.34 million $ 85,078
Dec 26, 2020 $ 0.0179
+1.08%
$ 7.68 million $ 75,855
Dec 25, 2020 $ 0.0173
-4.34%
$ 7.45 million $ 89,290
Dec 24, 2020 $ 0.0188
-16.08%
$ 8.08 million $ 54,568
Dec 23, 2020 $ 0.0222
+8.01%
$ 9.57 million $ 41,521
Dec 22, 2020 $ 0.018
+12.20%
$ 7.72 million $ 63,788
Dec 21, 2020 $ 0.0168
-32.14%
$ 7.23 million $ 70,170
Dec 20, 2020 $ 0.0244
-8.60%
$ 10.48 million $ 68,224
Dec 19, 2020 $ 0.0272
+23.86%
$ 11.68 million $ 100,624
Dec 18, 2020 $ 0.0227
-0.07%
$ 9.76 million $ 54,679
Dec 17, 2020 $ 0.0251
-20.33%
$ 10.78 million $ 53,819
Dec 16, 2020 $ 0.0293
+36.46%
$ 12.6 million $ 58,711
Dec 15, 2020 $ 0.0206
-0.20%
$ 8.84 million $ 38,360
Dec 14, 2020 $ 0.0197
-2.88%
$ 8.49 million $ 38,312
Dec 13, 2020 $ 0.0203
+5.57%
$ 8.72 million $ 43,075
Dec 12, 2020 $ 0.0211
-5.03%
$ 9.06 million $ 31,350
Dec 11, 2020 $ 0.0221
-12.95%
$ 9.51 million $ 30,651
Dec 10, 2020 $ 0.0247
-9.09%
$ 10.64 million $ 27,073
Dec 9, 2020 $ 0.0265
+1.49%
$ 11.38 million $ 34,229
Dec 8, 2020 $ 0.0298
+17.23%
$ 12.83 million $ 34,126
Dec 7, 2020 $ 0.025
-14.98%
$ 10.76 million $ 32,607
Dec 6, 2020 $ 0.0315
+17.47%
$ 13.54 million $ 37,741
Dec 5, 2020 $ 0.0268
-0.71%
$ 11.51 million $ 33,537
Dec 4, 2020 $ 0.027
+1.38%
$ 11.62 million $ 37,229
Dec 3, 2020 $ 0.0268
-3.52%
$ 11.51 million $ 34,457
Dec 2, 2020 $ 0.0279
-1.00%
$ 12 million $ 34,351
Dec 1, 2020 $ 0.0275
+0.23%
$ 11.82 million $ 30,107
Nov 30, 2020 $ 0.03
+15.37%
$ 12.9 million $ 34,400
Nov 29, 2020 $ 0.026
-6.18%
$ 11.18 million $ 30,342
Nov 28, 2020 $ 0.0277
-11.31%
$ 11.92 million $ 29,598
Nov 27, 2020 $ 0.0312
+23.03%
$ 13.43 million $ 38,491
Nov 26, 2020 $ 0.0254
-39.65%
$ 10.92 million $ 31,881
Nov 25, 2020 $ 0.0421
+24.49%
$ 18.09 million $ 63,419
Nov 24, 2020 $ 0.0338
-6.38%
$ 14.54 million $ 42,302
Nov 23, 2020 $ 0.0361
-5.31%
$ 15.52 million $ 50,538
Nov 22, 2020 $ 0.0381
+1.07%
$ 16.39 million $ 45,245