CashBet Coin Historical Data

CBC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0377
-2.91%
$ 16.22 million $ 36,478
Nov 20, 2020 $ 0.0388
+46.19%
$ 16.7 million $ 67,973
Nov 19, 2020 $ 0.0266
-32.17%
$ 11.43 million $ 40,365
Nov 18, 2020 $ 0.0392
-14.07%
$ 16.85 million $ 42,711
Nov 17, 2020 $ 0.0456
-11.78%
$ 19.6 million $ 27,612
Nov 16, 2020 $ 0.0517
+59.89%
$ 22.22 million $ 61,413
Nov 15, 2020 $ 0.0323
-22.43%
$ 13.9 million $ 58,285
Nov 14, 2020 $ 0.0417
-6.55%
$ 17.92 million $ 50,837
Nov 13, 2020 $ 0.0446
+44.38%
$ 19.17 million $ 41,380
Nov 12, 2020 $ 0.0309
-21.29%
$ 13.28 million $ 25,732
Nov 11, 2020 $ 0.0392
-13.00%
$ 16.87 million $ 11,953
Nov 10, 2020 $ 0.0451
-13.64%
$ 19.39 million $ 16,280
Nov 9, 2020 $ 0.0522
-1.61%
$ 22.45 million $ 51,429
Nov 8, 2020 $ 0.0531
+37.20%
$ 22.82 million $ 42,944
Nov 7, 2020 $ 0.0387
+5.22%
$ 16.63 million $ 66,096
Nov 6, 2020 $ 0.0367
-31.48%
$ 15.8 million $ 17,721
Nov 5, 2020 $ 0.0536
+87.63%
$ 23.06 million $ 50,465
Nov 4, 2020 $ 0.0286
+6.71%
$ 12.29 million $ 58,735
Nov 3, 2020 $ 0.0268
-7.19%
$ 11.52 million $ 27,158
Nov 2, 2020 $ 0.0289
-13.45%
$ 12.41 million $ 34,457
Nov 1, 2020 $ 0.0333
-34.18%
$ 14.34 million $ 20,461
Oct 31, 2020 $ 0.0507
-15.21%
$ 21.78 million $ 5,946
Oct 30, 2020 $ 0.0597
+33.46%
$ 25.69 million $ 58,073
Oct 29, 2020 $ 0.0448
-19.26%
$ 19.25 million $ 8,188
Oct 28, 2020 $ 0.0554
+8.37%
$ 23.84 million $ 61,496
Oct 27, 2020 $ 0.0512
-10.08%
$ 22 million $ 31,850
Oct 26, 2020 $ 0.0569
+14.44%
$ 24.47 million $ 61,392
Oct 25, 2020 $ 0.0497
+265.56%
$ 21.38 million $ 158,782
Oct 24, 2020 $ 0.0136
-2.60%
$ 5.85 million $ 19,672
Oct 23, 2020 $ 0.014
-3.80%
$ 6 million $ 24,564
Oct 22, 2020 $ 0.0145
-20.20%
$ 6.24 million $ 24,676
Oct 21, 2020 $ 0.0182
+35.63%
$ 7.82 million $ 31,067
Oct 20, 2020 $ 0.0134
-4.59%
$ 5.77 million $ 22,058
Oct 19, 2020 $ 0.0141
+35.62%
$ 6.04 million $ 45,738
Oct 18, 2020 $ 0.0104
+26.26%
$ 4.46 million $ 69,876
Oct 17, 2020 $ 0.00821
-3.85%
$ 3.53 million $ 71,082
Oct 16, 2020 $ 0.00854
-4.05%
$ 3.67 million $ 67,190
Oct 15, 2020 $ 0.0089
-18.96%
$ 3.83 million $ 54,882
Oct 14, 2020 $ 0.011
-0.13%
$ 4.72 million $ 56,777
Oct 13, 2020 $ 0.011
+5.71%
$ 4.73 million $ 56,074
Oct 12, 2020 $ 0.0104
-3.00%
$ 4.47 million $ 59,263
Oct 11, 2020 $ 0.0107
-0.82%
$ 4.61 million $ 41,421
Oct 10, 2020 $ 0.0108
+0.49%
$ 4.65 million $ 43,144
Oct 9, 2020 $ 0.0108
+3.74%
$ 4.63 million $ 53,763
Oct 8, 2020 $ 0.0104
-1.78%
$ 4.46 million $ 26,537
Oct 7, 2020 $ 0.0106
-1.82%
$ 4.54 million $ 26,287
Oct 6, 2020 $ 0.0108
+0.43%
$ 4.62 million $ 23,013
Oct 5, 2020 $ 0.0107
+14.28%
$ 4.6 million $ 24,590
Oct 4, 2020 $ 0.00937
-2.11%
$ 4.03 million $ 20,937
Oct 3, 2020 $ 0.00957
-4.87%
$ 4.12 million $ 7,036