CashBet Coin Historical Data

CBC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0101
-3.66%
$ 4.33 million $ 28,129
Oct 1, 2020 $ 0.0104
-2.22%
$ 4.49 million $ 20,099
Sep 30, 2020 $ 0.0107
+5.37%
$ 4.59 million $ 20,483
Sep 29, 2020 $ 0.0101
-6.26%
$ 4.36 million $ 8,094
Sep 28, 2020 $ 0.0108
+6.70%
$ 4.65 million $ 21,268
Sep 27, 2020 $ 0.0101
-2.67%
$ 4.36 million $ 28,132
Sep 26, 2020 $ 0.0104
-11.35%
$ 4.48 million $ 39,391
Sep 25, 2020 $ 0.0117
-2.00%
$ 5.05 million $ 65,614
Sep 24, 2020 $ 0.012
+8.06%
$ 5.15 million $ 23,651
Sep 23, 2020 $ 0.0111
+17.19%
$ 4.77 million $ 23,074
Sep 22, 2020 $ 0.00947
+0.40%
$ 4.07 million $ 21,837
Sep 21, 2020 $ 0.00943
-9.64%
$ 4.06 million $ 19,234
Sep 20, 2020 $ 0.0104
-3.04%
$ 4.49 million $ 22,328
Sep 19, 2020 $ 0.0108
+1.55%
$ 4.63 million $ 30,771
Sep 18, 2020 $ 0.0106
-2.65%
$ 4.55 million $ 16,902
Sep 17, 2020 $ 0.0109
+0.52%
$ 4.67 million $ 19,868
Sep 16, 2020 $ 0.0108
+3.63%
$ 4.65 million $ 26,836
Sep 15, 2020 $ 0.0104
-16.33%
$ 4.49 million $ 18,756
Sep 14, 2020 $ 0.0125
+37.13%
$ 5.37 million $ 53,261
Sep 13, 2020 $ 0.0091
-10.41%
$ 3.91 million $ 39,207
Sep 12, 2020 $ 0.0102
+0.48%
$ 4.37 million $ 45,233
Sep 11, 2020 $ 0.0101
-3.93%
$ 4.34 million $ 45,484
Sep 10, 2020 $ 0.0105
-10.99%
$ 4.52 million $ 42,756
Sep 9, 2020 $ 0.0118
+28.00%
$ 5.08 million $ 56,914
Sep 8, 2020 $ 0.00923
-3.05%
$ 3.97 million $ 29,097
Sep 7, 2020 $ 0.00951
+2.62%
$ 4.09 million $ 28,619
Sep 6, 2020 $ 0.00927
-11.41%
$ 3.99 million $ 26,177
Sep 5, 2020 $ 0.0104
-2.10%
$ 4.49 million $ 61,948
Sep 4, 2020 $ 0.0107
-0.81%
$ 4.59 million $ 26,173
Sep 3, 2020 $ 0.0108
-18.81%
$ 4.64 million $ 39,059
Sep 2, 2020 $ 0.0133
-12.10%
$ 5.72 million $ 23,585
Sep 1, 2020 $ 0.0151
-3.13%
$ 6.5 million $ 21,717
Aug 31, 2020 $ 0.0156
-4.39%
$ 6.72 million $ 23,135
Aug 30, 2020 $ 0.0163
+3.71%
$ 7.02 million $ 8,357
Aug 29, 2020 $ 0.0158
-1.73%
$ 6.77 million $ 21,573
Aug 28, 2020 $ 0.016
-0.93%
$ 6.89 million $ 6,030
Aug 27, 2020 $ 0.0162
+5.62%
$ 6.96 million $ 23,323
Aug 26, 2020 $ 0.0153
+0.89%
$ 6.59 million $ 5,486
Aug 25, 2020 $ 0.0152
-2.61%
$ 6.53 million $ 26,096
Aug 24, 2020 $ 0.0156
+6.66%
$ 6.71 million $ 22,029
Aug 23, 2020 $ 0.0146
+2.97%
$ 6.29 million $ 16,873
Aug 22, 2020 $ 0.0142
+0.75%
$ 6.11 million $ 13,085
Aug 21, 2020 $ 0.0141
-2.26%
$ 6.06 million $ 31,463
Aug 20, 2020 $ 0.0144
+7.06%
$ 6.2 million $ 19,799
Aug 19, 2020 $ 0.0135
-6.91%
$ 5.79 million $ 19,447
Aug 18, 2020 $ 0.0145
-17.30%
$ 6.23 million $ 17,640
Aug 17, 2020 $ 0.0175
-4.38%
$ 7.53 million $ 16,063
Aug 16, 2020 $ 0.0183
-6.20%
$ 7.88 million $ 17,751
Aug 15, 2020 $ 0.0195
+1.33%
$ 8.4 million $ 15,107
Aug 14, 2020 $ 0.0193
-7.10%
$ 8.28 million $ 21,340