CashBet Coin Historical Data

CBC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0207
+3.49%
$ 8.92 million $ 15,612
Aug 12, 2020 $ 0.0201
-2.93%
$ 8.62 million $ 20,014
Aug 11, 2020 $ 0.0207
-18.33%
$ 8.88 million $ 21,146
Aug 10, 2020 $ 0.0253
-1.63%
$ 10.87 million $ 55,465
Aug 9, 2020 $ 0.0257
-9.31%
$ 11.05 million $ 11,082
Aug 8, 2020 $ 0.0283
-18.33%
$ 12.16 million $ 64,528
Aug 7, 2020 $ 0.0346
+20.14%
$ 14.89 million $ 45,534
Aug 6, 2020 $ 0.0288
+9.58%
$ 12.4 million $ 34,238
Aug 5, 2020 $ 0.0263
+10.39%
$ 11.31 million $ 13,924
Aug 4, 2020 $ 0.0238
+0.56%
$ 10.25 million $ 12,070
Aug 3, 2020 $ 0.0237
-8.13%
$ 10.2 million $ 30,166
Aug 2, 2020 $ 0.0258
-24.84%
$ 11.09 million $ 61,329
Aug 1, 2020 $ 0.0343
+4.43%
$ 14.76 million $ 86,126
Jul 31, 2020 $ 0.0329
+48.20%
$ 14.13 million $ 132,369
Jul 30, 2020 $ 0.0222
-1.45%
$ 9.54 million $ 158,771
Jul 29, 2020 $ 0.0225
+19.90%
$ 9.68 million $ 40,964
Jul 28, 2020 $ 0.0188
+7.36%
$ 8.07 million $ 48,987
Jul 27, 2020 $ 0.0175
+0.19%
$ 7.52 million $ 47,125
Jul 26, 2020 $ 0.0174
+11.74%
$ 7.5 million $ 64,659
Jul 25, 2020 $ 0.0156
+0.19%
$ 6.71 million $ 28,645
Jul 24, 2020 $ 0.0156
-5.91%
$ 6.69 million $ 18,915
Jul 23, 2020 $ 0.0165
+3.80%
$ 7.11 million $ 21,194
Jul 22, 2020 $ 0.0159
-3.91%
$ 6.85 million $ 102,460
Jul 21, 2020 $ 0.0166
+11.33%
$ 7.13 million $ 52,036
Jul 20, 2020 $ 0.0149
+9.66%
$ 6.4 million $ 43,319
Jul 19, 2020 $ 0.0136
-15.48%
$ 5.84 million $ 45,070
Jul 18, 2020 $ 0.0161
-7.66%
$ 6.91 million $ 38,799
Jul 17, 2020 $ 0.0174
+40.64%
$ 7.48 million $ 98,604
Jul 16, 2020 $ 0.0124
+6.27%
$ 5.32 million $ 44,633
Jul 15, 2020 $ 0.0116
+5.57%
$ 5.01 million $ 35,693
Jul 14, 2020 $ 0.011
-0.61%
$ 4.74 million $ 23,449
Jul 13, 2020 $ 0.0111
-3.05%
$ 4.77 million $ 13,911
Jul 12, 2020 $ 0.0114
+2.80%
$ 4.92 million $ 39,140
Jul 11, 2020 $ 0.0111
-2.84%
$ 4.79 million $ 53,391
Jul 10, 2020 $ 0.0115
+7.30%
$ 4.93 million $ 19,545
Jul 9, 2020 $ 0.0107
-2.17%
$ 4.59 million $ 17,247
Jul 8, 2020 $ 0.0109
+2.96%
$ 4.69 million $ 28,272
Jul 7, 2020 $ 0.0106
-1.15%
$ 4.56 million $ 18,541
Jul 6, 2020 $ 0.0107
+5.94%
$ 4.61 million $ 19,200
Jul 5, 2020 $ 0.0101
-0.73%
$ 4.35 million $ 21,540
Jul 4, 2020 $ 0.0102
-0.77%
$ 4.38 million $ 19,564
Jul 3, 2020 $ 0.0103
-0.67%
$ 4.41 million $ 17,327
Jul 2, 2020 $ 0.0103
-2.43%
$ 4.44 million $ 19,051
Jul 1, 2020 $ 0.0106
+1.93%
$ 4.55 million $ 17,977
Jun 30, 2020 $ 0.0104
-1.76%
$ 4.46 million $ 17,597
Jun 29, 2020 $ 0.0106
+5.22%
$ 4.55 million $ 20,808
Jun 28, 2020 $ 0.01
+1.42%
$ 4.32 million $ 20,458
Jun 27, 2020 $ 0.0099
-2.76%
$ 4.26 million $ 19,595
Jun 26, 2020 $ 0.0102
-3.71%
$ 4.38 million $ 18,572
Jun 25, 2020 $ 0.0106
-1.20%
$ 4.55 million $ 20,418