CashBet Coin Historical Data

CBC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0107
-4.39%
$ 4.6 million $ 16,692
Jun 23, 2020 $ 0.0112
-0.20%
$ 4.81 million $ 17,467
Jun 22, 2020 $ 0.0112
+5.15%
$ 4.82 million $ 20,138
Jun 21, 2020 $ 0.0107
-0.15%
$ 4.59 million $ 17,314
Jun 20, 2020 $ 0.0107
-1.50%
$ 4.59 million $ 17,851
Jun 19, 2020 $ 0.0108
-0.38%
$ 4.66 million $ 18,203
Jun 18, 2020 $ 0.0109
+0.96%
$ 4.68 million $ 16,922
Jun 17, 2020 $ 0.0108
-2.15%
$ 4.64 million $ 43,013
Jun 16, 2020 $ 0.011
+4.35%
$ 4.74 million $ 21,418
Jun 15, 2020 $ 0.0106
+0.37%
$ 4.54 million $ 19,711
Jun 14, 2020 $ 0.0105
-14.37%
$ 4.53 million $ 22,413
Jun 13, 2020 $ 0.0123
+10.77%
$ 5.28 million $ 25,129
Jun 12, 2020 $ 0.0111
+6.14%
$ 4.77 million $ 18,501
Jun 11, 2020 $ 0.0105
-4.37%
$ 4.5 million $ 17,714
Jun 10, 2020 $ 0.0109
-3.21%
$ 4.7 million $ 17,266
Jun 9, 2020 $ 0.0113
-0.88%
$ 4.85 million $ 17,958
Jun 8, 2020 $ 0.0114
-0.86%
$ 4.9 million $ 19,145
Jun 7, 2020 $ 0.0115
+2.09%
$ 4.94 million $ 19,427
Jun 6, 2020 $ 0.0113
+2.14%
$ 4.84 million $ 19,034
Jun 5, 2020 $ 0.011
-3.41%
$ 4.74 million $ 17,813
Jun 4, 2020 $ 0.0114
+3.24%
$ 4.91 million $ 17,917
Jun 3, 2020 $ 0.0111
+1.06%
$ 4.75 million $ 20,337
Jun 2, 2020 $ 0.0109
-5.52%
$ 4.7 million $ 18,764
Jun 1, 2020 $ 0.0116
+6.82%
$ 4.98 million $ 20,364
May 31, 2020 $ 0.0108
-7.61%
$ 4.66 million $ 16,826
May 30, 2020 $ 0.0117
+5.15%
$ 5.04 million $ 18,285
May 29, 2020 $ 0.0112
+4.10%
$ 4.79 million $ 20,081
May 28, 2020 $ 0.0107
+7.32%
$ 4.6 million $ 33,542
May 27, 2020 $ 0.00997
+2.39%
$ 4.29 million $ 19,477
May 26, 2020 $ 0.00973
-4.45%
$ 4.19 million $ 20,993
May 25, 2020 $ 0.0102
+3.25%
$ 4.38 million $ 19,669
May 24, 2020 $ 0.00989
-1.99%
$ 4.25 million $ 14,322
May 23, 2020 $ 0.0101
+0.23%
$ 4.34 million $ 28,694
May 22, 2020 $ 0.0101
-13.50%
$ 4.33 million $ 17,404
May 21, 2020 $ 0.0116
+6.78%
$ 5.01 million $ 20,346
May 20, 2020 $ 0.0109
+2.96%
$ 4.69 million $ 20,114
May 19, 2020 $ 0.0106
-4.81%
$ 4.55 million $ 19,513
May 18, 2020 $ 0.0111
+2.58%
$ 4.78 million $ 21,115
May 17, 2020 $ 0.0108
-0.38%
$ 4.66 million $ 15,332
May 16, 2020 $ 0.0109
+5.71%
$ 4.68 million $ 17,721
May 15, 2020 $ 0.0103
+7.19%
$ 4.43 million $ 24,165
May 14, 2020 $ 0.00961
+8.81%
$ 4.13 million $ 20,903
May 13, 2020 $ 0.00883
-14.53%
$ 3.8 million $ 21,738
May 12, 2020 $ 0.0103
+3.70%
$ 4.44 million $ 19,090
May 11, 2020 $ 0.00996
-6.50%
$ 4.28 million $ 18,016
May 10, 2020 $ 0.0107
-10.29%
$ 4.58 million $ 16,127
May 9, 2020 $ 0.0119
-8.06%
$ 5.11 million $ 19,745
May 8, 2020 $ 0.0129
+1.34%
$ 5.56 million $ 21,814
May 7, 2020 $ 0.0128
+7.08%
$ 5.48 million $ 24,705
May 6, 2020 $ 0.0119
-2.70%
$ 5.14 million $ 15,149