CashBet Coin Historical Data

CBC Page 32
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0123
+3.18%
$ 5.28 million $ 20,935
May 4, 2020 $ 0.0119
-2.79%
$ 5.12 million $ 22,359
May 3, 2020 $ 0.0122
+4.63%
$ 5.27 million $ 18,533
May 2, 2020 $ 0.0117
-6.38%
$ 5.03 million $ 19,928
May 1, 2020 $ 0.0125
+6.14%
$ 5.38 million $ 18,320
Apr 30, 2020 $ 0.0118
-9.60%
$ 5.06 million $ 17,839
Apr 29, 2020 $ 0.013
+16.33%
$ 5.6 million $ 17,402
Apr 28, 2020 $ 0.0112
+3.30%
$ 4.82 million $ 20,642
Apr 27, 2020 $ 0.0108
+4.79%
$ 4.66 million $ 20,443
Apr 26, 2020 $ 0.0103
+9.03%
$ 4.45 million $ 23,408
Apr 25, 2020 $ 0.00949
+9.88%
$ 4.08 million $ 27,183
Apr 24, 2020 $ 0.00863
-14.74%
$ 3.71 million $ 16,702
Apr 23, 2020 $ 0.0101
-3.78%
$ 4.35 million $ 24,652
Apr 22, 2020 $ 0.0105
+38.41%
$ 4.52 million $ 23,775
Apr 21, 2020 $ 0.00759
-0.65%
$ 3.27 million $ 15,412
Apr 20, 2020 $ 0.00764
-4.82%
$ 3.29 million $ 23,411
Apr 19, 2020 $ 0.00803
-3.87%
$ 3.45 million $ 17,376
Apr 18, 2020 $ 0.00835
+0.73%
$ 3.59 million $ 24,116
Apr 17, 2020 $ 0.00828
-1.80%
$ 3.56 million $ 16,695
Apr 16, 2020 $ 0.00843
+12.48%
$ 3.63 million $ 23,269
Apr 15, 2020 $ 0.0075
+2.02%
$ 3.23 million $ 21,135
Apr 14, 2020 $ 0.00735
+5.30%
$ 3.16 million $ 21,983
Apr 13, 2020 $ 0.00698
+1.57%
$ 3 million $ 22,012
Apr 12, 2020 $ 0.00688
-14.21%
$ 2.96 million $ 13,332
Apr 11, 2020 $ 0.00802
+17.63%
$ 3.45 million $ 15,520
Apr 10, 2020 $ 0.00681
-1.64%
$ 2.93 million $ 15,608
Apr 9, 2020 $ 0.00693
-2.60%
$ 2.98 million $ 18,187
Apr 8, 2020 $ 0.00711
+5.76%
$ 3.06 million $ 21,387
Apr 7, 2020 $ 0.00672
-5.25%
$ 2.89 million $ 18,363
Apr 6, 2020 $ 0.00709
+19.72%
$ 3.05 million $ 21,552
Apr 5, 2020 $ 0.00592
+5.17%
$ 2.55 million $ 20,772
Apr 4, 2020 $ 0.00564
+4.16%
$ 2.42 million $ 19,748
Apr 3, 2020 $ 0.00541
-4.50%
$ 2.33 million $ 18,862
Apr 2, 2020 $ 0.00566
+13.28%
$ 2.43 million $ 25,531
Apr 1, 2020 $ 0.005
+3.80%
$ 2.15 million $ 19,738
Mar 31, 2020 $ 0.00482
+0.75%
$ 2.07 million $ 18,205
Mar 30, 2020 $ 0.00478
-7.01%
$ 2.06 million $ 21,381
Mar 29, 2020 $ 0.00515
-5.79%
$ 2.21 million $ 18,735
Mar 28, 2020 $ 0.00547
-1.04%
$ 2.35 million $ 22,890
Mar 27, 2020 $ 0.00553
-4.01%
$ 2.38 million $ 14,155
Mar 26, 2020 $ 0.00576
-11.08%
$ 2.48 million $ 26,771
Mar 25, 2020 $ 0.00647
-3.73%
$ 2.78 million $ 20,265
Mar 24, 2020 $ 0.00672
-11.95%
$ 2.89 million $ 22,334
Mar 23, 2020 $ 0.00763
+19.06%
$ 3.28 million $ 24,793
Mar 22, 2020 $ 0.00641
-1.97%
$ 2.76 million $ 30,660
Mar 21, 2020 $ 0.00653
+5.11%
$ 2.81 million $ 20,793
Mar 20, 2020 $ 0.00621
+6.48%
$ 2.67 million $ 17,606
Mar 19, 2020 $ 0.00583
+19.17%
$ 2.51 million $ 6,120
Mar 18, 2020 $ 0.00489
-3.39%
$ 2.1 million $ 5,659
Mar 17, 2020 $ 0.00507
+9.91%
$ 2.18 million $ 1,006