CashBet Coin Historical Data

CBC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00461
-23.31%
$ 1.98 million $ 1,246
Mar 15, 2020 $ 0.00601
+7.83%
$ 2.58 million $ 1,457
Mar 14, 2020 $ 0.00558
+15.74%
$ 2.4 million $ 2,187
Mar 13, 2020 $ 0.0048
+26.73%
$ 2.06 million $ 1,632
Mar 12, 2020 $ 0.00379
-41.91%
$ 1.63 million $ 793
Mar 11, 2020 $ 0.00653
-2.33%
$ 2.81 million $ 1,384
Mar 10, 2020 $ 0.00668
-1.63%
$ 2.87 million $ 1,279
Mar 9, 2020 $ 0.00677
-0.34%
$ 2.91 million $ 202
Mar 8, 2020 $ 0.0068
-13.87%
$ 2.92 million $ 1,160
Mar 7, 2020 $ 0.00789
-3.51%
$ 3.39 million $ 1,396
Mar 6, 2020 $ 0.00816
+5.35%
$ 3.51 million $ 978
Mar 5, 2020 $ 0.00774
+1.47%
$ 3.33 million $ 1,045
Mar 4, 2020 $ 0.00762
-4.82%
$ 3.28 million $ 2,365
Mar 3, 2020 $ 0.00801
+4.92%
$ 3.44 million $ 540
Mar 2, 2020 $ 0.00763
+8.66%
$ 3.28 million $ 5,236
Mar 1, 2020 $ 0.00702
+13.61%
$ 3.02 million $ 1,605
Feb 29, 2020 $ 0.00619
-16.54%
$ 2.66 million $ 1,562
Feb 28, 2020 $ 0.00742
+9.05%
$ 3.19 million $ 772
Feb 27, 2020 $ 0.00678
+2.67%
$ 2.92 million $ 1,158
Feb 26, 2020 $ 0.00661
-11.45%
$ 2.84 million $ 1,656
Feb 25, 2020 $ 0.00747
-5.66%
$ 3.21 million $ 481
Feb 24, 2020 $ 0.00792
-0.50%
$ 3.41 million $ 2,049
Feb 23, 2020 $ 0.00796
-0.46%
$ 3.42 million $ 409
Feb 22, 2020 $ 0.008
+8.53%
$ 3.44 million $ 2,198
Feb 21, 2020 $ 0.00737
+3.54%
$ 3.17 million $ 766
Feb 20, 2020 $ 0.00712
-0.16%
$ 3.06 million $ 2,417
Feb 19, 2020 $ 0.00714
-14.45%
$ 3.07 million $ 2,406
Feb 18, 2020 $ 0.00834
-15.03%
$ 3.59 million $ 2,531
Feb 17, 2020 $ 0.00982
+3.70%
$ 4.22 million $ 1,669
Feb 16, 2020 $ 0.00948
+1.51%
$ 4.07 million $ 1,767
Feb 15, 2020 $ 0.00933
-6.30%
$ 4.01 million $ 1,871
Feb 14, 2020 $ 0.00996
+5.31%
$ 4.28 million $ 1,466
Feb 13, 2020 $ 0.00946
+0.83%
$ 4.07 million $ 3,196
Feb 12, 2020 $ 0.00938
-4.22%
$ 4.03 million $ 1,501
Feb 11, 2020 $ 0.0098
-1.46%
$ 4.21 million $ 1,119
Feb 10, 2020 $ 0.00995
-8.15%
$ 4.28 million $ 933
Feb 9, 2020 $ 0.0108
-0.52%
$ 4.66 million $ 2,623
Feb 8, 2020 $ 0.0109
+10.22%
$ 4.68 million $ 2,845
Feb 7, 2020 $ 0.00988
-7.06%
$ 4.25 million $ 1,017
Feb 6, 2020 $ 0.0106
+3.48%
$ 4.57 million $ 2,035
Feb 5, 2020 $ 0.0103
+7.18%
$ 4.42 million $ 1,404
Feb 4, 2020 $ 0.00959
-8.28%
$ 4.12 million $ 3,021
Feb 3, 2020 $ 0.0105
-6.09%
$ 4.5 million $ 2,421
Feb 2, 2020 $ 0.0111
+11.11%
$ 4.79 million $ 1,695
Feb 1, 2020 $ 0.01
-0.01%
$ 4.31 million $ 3,457
Jan 31, 2020 $ 0.01
-5.93%
$ 4.31 million $ 1,300
Jan 30, 2020 $ 0.0107
-7.09%
$ 4.58 million $ 2,390
Jan 29, 2020 $ 0.0115
+4.57%
$ 4.93 million $ 2,088
Jan 28, 2020 $ 0.011
-7.96%
$ 4.72 million $ 6,904
Jan 27, 2020 $ 0.0119
+3.48%
$ 5.13 million $ 3,401