CashBet Coin Historical Data

CBC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.0115
+3.96%
$ 4.96 million $ 3,832
Jan 25, 2020 $ 0.0111
-2.09%
$ 4.77 million $ 5,435
Jan 24, 2020 $ 0.0113
+1.60%
$ 4.87 million $ 5,301
Jan 23, 2020 $ 0.0111
-0.43%
$ 4.79 million $ 7,162
Jan 22, 2020 $ 0.0112
-5.64%
$ 4.82 million $ 7,028
Jan 21, 2020 $ 0.0119
-2.89%
$ 5.1 million $ 8,935
Jan 20, 2020 $ 0.0122
-0.18%
$ 5.26 million $ 8,523
Jan 19, 2020 $ 0.0122
+2.43%
$ 5.27 million $ 5,552
Jan 18, 2020 $ 0.012
-3.88%
$ 5.15 million $ 4,286
Jan 17, 2020 $ 0.0125
+1.54%
$ 5.36 million $ 5,987
Jan 16, 2020 $ 0.0123
+5.28%
$ 5.28 million $ 5,714
Jan 15, 2020 $ 0.0117
-6.20%
$ 5.01 million $ 5,021
Jan 14, 2020 $ 0.0124
+11.03%
$ 5.35 million $ 5,211
Jan 13, 2020 $ 0.0112
+0.29%
$ 4.82 million $ 6,573
Jan 12, 2020 $ 0.0112
+5.92%
$ 4.8 million $ 7,579
Jan 11, 2020 $ 0.0105
+0.16%
$ 4.53 million $ 5,667
Jan 10, 2020 $ 0.0105
+0.52%
$ 4.52 million $ 9,429
Jan 9, 2020 $ 0.0105
+0.74%
$ 4.5 million $ 7,428
Jan 8, 2020 $ 0.0104
-2.26%
$ 4.47 million $ 6,811
Jan 7, 2020 $ 0.0106
+3.88%
$ 4.58 million $ 6,937
Jan 6, 2020 $ 0.0102
+0.46%
$ 4.4 million $ 10,576
Jan 5, 2020 $ 0.0102
+0.00%
$ 4.38 million $ 7,676
Jan 4, 2020 $ 0.0102
+14.74%
$ 4.38 million $ 11,504
Jan 3, 2020 $ 0.00888
+0.59%
$ 3.82 million $ 9,880
Jan 2, 2020 $ 0.00883
-1.25%
$ 3.8 million $ 5,768
Jan 1, 2020 $ 0.00894
+9.75%
$ 3.85 million $ 5,593
Dec 31, 2019 $ 0.00815
+9.21%
$ 3.5 million $ 8,315
Dec 30, 2019 $ 0.00746
-22.02%
$ 3.21 million $ 6,939
Dec 29, 2019 $ 0.00957
-0.25%
$ 4.11 million $ 5,391
Dec 28, 2019 $ 0.00959
-0.70%
$ 4.12 million $ 6,432
Dec 27, 2019 $ 0.00966
+0.23%
$ 4.15 million $ 8,105
Dec 26, 2019 $ 0.00964
+9.62%
$ 4.14 million $ 5,764
Dec 25, 2019 $ 0.00878
-2.75%
$ 3.78 million $ 4,913
Dec 24, 2019 $ 0.00903
-2.59%
$ 3.88 million $ 5,339
Dec 23, 2019 $ 0.00927
-9.68%
$ 3.99 million $ 6,593
Dec 22, 2019 $ 0.0103
+1.77%
$ 4.41 million $ 5,209
Dec 21, 2019 $ 0.0101
+4.24%
$ 4.34 million $ 1,922
Dec 20, 2019 $ 0.00968
+0.35%
$ 4.16 million $ 406
Dec 19, 2019 $ 0.00965
-4.05%
$ 4.15 million $ 5,459
Dec 18, 2019 $ 0.0101
+4.31%
$ 4.32 million $ 5,016
Dec 17, 2019 $ 0.00965
+3.14%
$ 4.15 million $ 9,820
Dec 16, 2019 $ 0.00936
+12.51%
$ 4.02 million $ 7,215
Dec 15, 2019 $ 0.00832
-1.03%
$ 3.58 million $ 6,804
Dec 14, 2019 $ 0.00841
-0.43%
$ 3.61 million $ 7,160
Dec 13, 2019 $ 0.00844
+1.42%
$ 3.63 million $ 8,635
Dec 12, 2019 $ 0.00833
+1.85%
$ 3.58 million $ 4,291
Dec 11, 2019 $ 0.00816
-1.75%
$ 3.51 million $ 12,517
Dec 10, 2019 $ 0.0083
+17.25%
$ 3.57 million $ 11,184
Dec 9, 2019 $ 0.00708
-3.66%
$ 3.04 million $ 6,513
Dec 8, 2019 $ 0.00735
+2.74%
$ 3.16 million $ 7,596