CashBet Coin Historical Data

CBC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00715
-15.90%
$ 3.08 million $ 7,786
Dec 6, 2019 $ 0.00851
-1.52%
$ 3.66 million $ 7,187
Dec 5, 2019 $ 0.00866
+1.83%
$ 3.72 million $ 7,188
Dec 4, 2019 $ 0.00857
+1.09%
$ 3.69 million $ 5,918
Dec 3, 2019 $ 0.00848
-1.04%
$ 3.65 million $ 5,393
Dec 2, 2019 $ 0.00857
-1.95%
$ 3.69 million $ 4,855
Dec 1, 2019 $ 0.00874
+0.30%
$ 3.76 million $ 5,645
Nov 30, 2019 $ 0.00872
-3.87%
$ 3.75 million $ 5,089
Nov 29, 2019 $ 0.00907
+6.35%
$ 3.9 million $ 6,808
Nov 28, 2019 $ 0.00853
-2.10%
$ 3.67 million $ 7,966
Nov 27, 2019 $ 0.00874
+1.42%
$ 3.76 million $ 7,022
Nov 26, 2019 $ 0.00861
-0.08%
$ 3.7 million $ 6,695
Nov 25, 2019 $ 0.0086
+3.89%
$ 3.7 million $ 9,492
Nov 24, 2019 $ 0.00827
-5.00%
$ 3.56 million $ 7,490
Nov 23, 2019 $ 0.00871
+2.56%
$ 3.75 million $ 7,564
Nov 22, 2019 $ 0.00846
+17.59%
$ 3.64 million $ 2,716
Nov 21, 2019 $ 0.0072
-7.74%
$ 3.09 million $ 6,836
Nov 20, 2019 $ 0.0078
+1.85%
$ 3.35 million $ 9,399
Nov 19, 2019 $ 0.00766
-9.60%
$ 3.29 million $ 6,400
Nov 18, 2019 $ 0.00847
-2.56%
$ 3.64 million $ 9,859
Nov 17, 2019 $ 0.00869
+3.44%
$ 3.74 million $ 11,260
Nov 16, 2019 $ 0.00842
-5.03%
$ 3.62 million $ 9,637
Nov 15, 2019 $ 0.00886
-2.42%
$ 3.81 million $ 9,202
Nov 14, 2019 $ 0.00908
-0.87%
$ 3.91 million $ 8,869
Nov 13, 2019 $ 0.00916
-1.05%
$ 3.94 million $ 8,838
Nov 12, 2019 $ 0.00926
+0.92%
$ 3.98 million $ 8,700
Nov 11, 2019 $ 0.00917
-1.52%
$ 3.94 million $ 7,679
Nov 10, 2019 $ 0.00933
+1.59%
$ 4.01 million $ 8,527
Nov 9, 2019 $ 0.00918
+3.82%
$ 3.95 million $ 7,199
Nov 8, 2019 $ 0.00885
-7.73%
$ 3.8 million $ 10,064
Nov 7, 2019 $ 0.00959
-2.33%
$ 4.12 million $ 13,747
Nov 6, 2019 $ 0.00982
+2.77%
$ 4.22 million $ 11,863
Nov 5, 2019 $ 0.00953
-1.54%
$ 4.1 million $ 12,574
Nov 4, 2019 $ 0.00968
+3.69%
$ 4.16 million $ 16,015
Nov 3, 2019 $ 0.00934
-3.58%
$ 4.02 million $ 5,307
Nov 2, 2019 $ 0.00969
+0.03%
$ 4.17 million $ 11,968
Nov 1, 2019 $ 0.00968
-0.28%
$ 4.16 million $ 6,610
Oct 31, 2019 $ 0.00971
+1.23%
$ 4.18 million $ 10,881
Oct 30, 2019 $ 0.00959
-2.99%
$ 4.13 million $ 9,728
Oct 29, 2019 $ 0.00989
+5.08%
$ 4.25 million $ 9,983
Oct 28, 2019 $ 0.00941
+0.34%
$ 4.05 million $ 15,927
Oct 27, 2019 $ 0.00938
-1.32%
$ 4.03 million $ 10,152
Oct 26, 2019 $ 0.00946
-0.85%
$ 4.07 million $ 8,635
Oct 25, 2019 $ 0.00954
+10.83%
$ 4.1 million $ 12,670
Oct 24, 2019 $ 0.0086
+8.12%
$ 3.7 million $ 18,191
Oct 23, 2019 $ 0.00796
+0.38%
$ 3.42 million $ 10,434
Oct 22, 2019 $ 0.00793
-1.31%
$ 3.41 million $ 11,209
Oct 21, 2019 $ 0.00803
+7.62%
$ 3.45 million $ 17,067
Oct 20, 2019 $ 0.00746
-0.43%
$ 3.21 million $ 16,872
Oct 19, 2019 $ 0.00749
+6.67%
$ 3.22 million $ 12,357