CashBet Coin Historical Data

CBC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00702
-15.68%
$ 3.02 million $ 10,290
Oct 17, 2019 $ 0.00833
+1.50%
$ 3.58 million $ 5,758
Oct 16, 2019 $ 0.0082
+0.88%
$ 3.53 million $ 15,029
Oct 15, 2019 $ 0.00813
-4.36%
$ 3.5 million $ 10,916
Oct 14, 2019 $ 0.0085
-7.11%
$ 3.66 million $ 10,944
Oct 13, 2019 $ 0.00915
+17.93%
$ 3.94 million $ 13,529
Oct 12, 2019 $ 0.00778
+1.42%
$ 3.34 million $ 11,334
Oct 11, 2019 $ 0.00767
+4.22%
$ 3.3 million $ 8,311
Oct 10, 2019 $ 0.00736
+15.83%
$ 3.16 million $ 14,791
Oct 9, 2019 $ 0.00633
+6.92%
$ 2.72 million $ 15,885
Oct 8, 2019 $ 0.00591
-0.71%
$ 2.54 million $ 3,737
Oct 7, 2019 $ 0.00595
+2.09%
$ 2.56 million $ 9,688
Oct 6, 2019 $ 0.00585
-5.63%
$ 2.51 million $ 10,314
Oct 5, 2019 $ 0.0062
+1.62%
$ 2.66 million $ 16,063
Oct 4, 2019 $ 0.00612
+0.81%
$ 2.63 million $ 11,031
Oct 3, 2019 $ 0.00607
-4.11%
$ 2.61 million $ 8,554
Oct 2, 2019 $ 0.00633
-4.60%
$ 2.72 million $ 7,676
Oct 1, 2019 $ 0.00664
-0.42%
$ 2.85 million $ 7,323
Sep 30, 2019 $ 0.00666
+2.88%
$ 2.87 million $ 13,632
Sep 29, 2019 $ 0.00648
-2.51%
$ 2.79 million $ 5,874
Sep 28, 2019 $ 0.00665
+0.85%
$ 2.86 million $ 15,451
Sep 27, 2019 $ 0.00659
+2.54%
$ 2.83 million $ 16,242
Sep 26, 2019 $ 0.00643
+6.04%
$ 2.76 million $ 20,850
Sep 25, 2019 $ 0.00606
-12.95%
$ 2.61 million $ 19,051
Sep 24, 2019 $ 0.00689
-13.57%
$ 2.96 million $ 17,799
Sep 23, 2019 $ 0.00797
-5.77%
$ 3.43 million $ 18,564
Sep 22, 2019 $ 0.00846
-1.96%
$ 3.64 million $ 11,663
Sep 21, 2019 $ 0.00863
-0.92%
$ 3.71 million $ 12,848
Sep 20, 2019 $ 0.00871
-1.47%
$ 3.75 million $ 16,780
Sep 19, 2019 $ 0.00884
-3.42%
$ 3.8 million $ 14,662
Sep 18, 2019 $ 0.00916
+2.26%
$ 3.94 million $ 10,604
Sep 17, 2019 $ 0.00896
+3.44%
$ 3.85 million $ 11,944
Sep 16, 2019 $ 0.00867
+2.90%
$ 3.73 million $ 10,602
Sep 15, 2019 $ 0.00842
+1.94%
$ 3.62 million $ 8,909
Sep 14, 2019 $ 0.00826
+4.13%
$ 3.55 million $ 8,852
Sep 13, 2019 $ 0.00793
+3.72%
$ 3.41 million $ 10,923
Sep 12, 2019 $ 0.00765
+3.55%
$ 3.29 million $ 12,324
Sep 11, 2019 $ 0.00737
+7.16%
$ 3.17 million $ 161,316
Sep 10, 2019 $ 0.00689
-7.11%
$ 2.96 million $ 21,453
Sep 9, 2019 $ 0.0074
+8.21%
$ 3.18 million $ 29,914
Sep 8, 2019 $ 0.00684
-14.33%
$ 2.94 million $ 23,095
Sep 7, 2019 $ 0.00799
-5.06%
$ 3.43 million $ 25,014
Sep 6, 2019 $ 0.00842
+8.41%
$ 3.62 million $ 25,899
Sep 5, 2019 $ 0.00777
-0.04%
$ 3.34 million $ 10,087
Sep 4, 2019 $ 0.00775
-1.82%
$ 3.33 million $ 27,296
Sep 3, 2019 $ 0.00789
+2.16%
$ 3.39 million $ 23,980
Sep 2, 2019 $ 0.00774
+3.16%
$ 3.33 million $ 30,284
Sep 1, 2019 $ 0.00752
-1.63%
$ 3.23 million $ 34,688
Aug 31, 2019 $ 0.00765
+1.21%
$ 3.29 million $ 18,798
Aug 30, 2019 $ 0.00756
-12.20%
$ 3.25 million $ 23,668