CashBet Coin Historical Data

CBC Page 37
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0086
+3.88%
$ 3.7 million $ 25,469
Aug 28, 2019 $ 0.00828
-17.73%
$ 3.56 million $ 22,466
Aug 27, 2019 $ 0.0101
+33.42%
$ 4.33 million $ 34,568
Aug 26, 2019 $ 0.00752
+2.34%
$ 3.23 million $ 22,202
Aug 25, 2019 $ 0.00735
-0.39%
$ 3.16 million $ 22,888
Aug 24, 2019 $ 0.00738
+0.40%
$ 3.17 million $ 18,864
Aug 23, 2019 $ 0.00735
+3.29%
$ 3.16 million $ 21,706
Aug 22, 2019 $ 0.00711
+0.92%
$ 3.06 million $ 12,201
Aug 21, 2019 $ 0.00706
-3.18%
$ 3.03 million $ 33,221
Aug 20, 2019 $ 0.00729
-6.98%
$ 3.13 million $ 28,319
Aug 19, 2019 $ 0.00779
+8.06%
$ 3.35 million $ 62,164
Aug 18, 2019 $ 0.00722
+1.97%
$ 3.1 million $ 30,874
Aug 17, 2019 $ 0.00707
-5.96%
$ 3.04 million $ 29,212
Aug 16, 2019 $ 0.00749
+5.28%
$ 3.22 million $ 34,455
Aug 15, 2019 $ 0.00707
+4.29%
$ 3.04 million $ 36,919
Aug 14, 2019 $ 0.00676
-9.38%
$ 2.91 million $ 22,876
Aug 13, 2019 $ 0.00746
-1.24%
$ 3.21 million $ 35,707
Aug 12, 2019 $ 0.00756
-1.79%
$ 3.25 million $ 22,950
Aug 11, 2019 $ 0.0077
+4.94%
$ 3.31 million $ 33,179
Aug 10, 2019 $ 0.00734
-0.90%
$ 3.15 million $ 32,439
Aug 9, 2019 $ 0.00742
-3.40%
$ 3.19 million $ 24,975
Aug 8, 2019 $ 0.0077
+3.78%
$ 3.31 million $ 29,068
Aug 7, 2019 $ 0.00742
-13.17%
$ 3.19 million $ 12,704
Aug 6, 2019 $ 0.00854
-10.82%
$ 3.67 million $ 72,749
Aug 5, 2019 $ 0.00958
+8.05%
$ 4.12 million $ 64,020
Aug 4, 2019 $ 0.00887
-1.99%
$ 3.81 million $ 39,121
Aug 3, 2019 $ 0.00905
+5.75%
$ 3.89 million $ 25,042
Aug 2, 2019 $ 0.00856
+6.04%
$ 3.68 million $ 35,126
Aug 1, 2019 $ 0.00807
+11.58%
$ 3.47 million $ 39,237
Jul 31, 2019 $ 0.00723
+3.66%
$ 3.11 million $ 40,362
Jul 30, 2019 $ 0.00698
-1.06%
$ 3 million $ 31,640
Jul 29, 2019 $ 0.00705
-14.16%
$ 3.03 million $ 45,193
Jul 28, 2019 $ 0.00821
-12.30%
$ 3.53 million $ 32,948
Jul 27, 2019 $ 0.00937
-7.31%
$ 4.03 million $ 30,000
Jul 26, 2019 $ 0.0101
-3.26%
$ 4.35 million $ 29,815
Jul 25, 2019 $ 0.0104
-0.70%
$ 4.49 million $ 23,831
Jul 24, 2019 $ 0.0105
-8.06%
$ 4.52 million $ 30,365
Jul 23, 2019 $ 0.0114
+20.36%
$ 4.92 million $ 25,495
Jul 22, 2019 $ 0.0095
-6.08%
$ 4.09 million $ 30,319
Jul 21, 2019 $ 0.0101
+3.52%
$ 4.35 million $ 25,195
Jul 20, 2019 $ 0.00977
+12.08%
$ 4.2 million $ 29,709
Jul 19, 2019 $ 0.00872
+0.53%
$ 3.75 million $ 41,300
Jul 18, 2019 $ 0.00867
+8.12%
$ 3.73 million $ 34,766
Jul 17, 2019 $ 0.00802
+2.01%
$ 3.45 million $ 27,371
Jul 16, 2019 $ 0.00786
-7.83%
$ 3.38 million $ 22,850
Jul 15, 2019 $ 0.00853
+0.46%
$ 3.67 million $ 25,202
Jul 14, 2019 $ 0.00849
-12.43%
$ 3.65 million $ 25,421
Jul 13, 2019 $ 0.0097
+5.96%
$ 4.17 million $ 43,302
Jul 12, 2019 $ 0.00915
-3.58%
$ 3.94 million $ 26,156
Jul 11, 2019 $ 0.00949
-6.60%
$ 4.08 million $ 25,979