CashBet Coin Historical Data

CBC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0102
+3.02%
$ 4.37 million $ 30,215
Jul 9, 2019 $ 0.00987
+5.12%
$ 4.24 million $ 38,567
Jul 8, 2019 $ 0.00938
+3.43%
$ 4.04 million $ 30,091
Jul 7, 2019 $ 0.00907
-0.71%
$ 3.9 million $ 23,872
Jul 6, 2019 $ 0.00914
-3.03%
$ 3.93 million $ 35,788
Jul 5, 2019 $ 0.00942
+4.25%
$ 4.05 million $ 42,605
Jul 4, 2019 $ 0.00904
-6.20%
$ 3.89 million $ 47,035
Jul 3, 2019 $ 0.00964
+9.33%
$ 4.14 million $ 30,235
Jul 2, 2019 $ 0.00882
+2.85%
$ 3.79 million $ 32,881
Jul 1, 2019 $ 0.00857
-4.46%
$ 3.69 million $ 32,522
Jun 30, 2019 $ 0.00897
-5.44%
$ 3.86 million $ 24,198
Jun 29, 2019 $ 0.00949
-14.35%
$ 4.08 million $ 35,041
Jun 28, 2019 $ 0.0111
+20.05%
$ 4.76 million $ 71,808
Jun 27, 2019 $ 0.00923
-27.63%
$ 3.97 million $ 22,325
Jun 26, 2019 $ 0.0128
+62.43%
$ 5.48 million $ 36,026
Jun 25, 2019 $ 0.00785
-9.44%
$ 3.38 million $ 18,665
Jun 24, 2019 $ 0.00867
-3.17%
$ 3.73 million $ 28,106
Jun 23, 2019 $ 0.00895
+10.23%
$ 3.85 million $ 9,688
Jun 22, 2019 $ 0.00812
-5.87%
$ 3.49 million $ 10,584
Jun 21, 2019 $ 0.00863
-14.46%
$ 3.71 million $ 20,249
Jun 20, 2019 $ 0.0101
+10.42%
$ 4.34 million $ 15,631
Jun 19, 2019 $ 0.00914
-18.72%
$ 3.93 million $ 18,007
Jun 18, 2019 $ 0.0112
+39.64%
$ 4.83 million $ 23,929
Jun 17, 2019 $ 0.00805
+2.87%
$ 3.46 million $ 13,315
Jun 16, 2019 $ 0.00783
-6.03%
$ 3.36 million $ 11,948
Jun 15, 2019 $ 0.00833
+10.66%
$ 3.58 million $ 14,579
Jun 14, 2019 $ 0.00753
+22.45%
$ 3.24 million $ 15,929
Jun 13, 2019 $ 0.00615
-5.91%
$ 2.64 million $ 12,471
Jun 12, 2019 $ 0.00653
+4.31%
$ 2.81 million $ 15,434
Jun 11, 2019 $ 0.00626
-2.68%
$ 2.69 million $ 21,813
Jun 10, 2019 $ 0.00643
+4.43%
$ 2.77 million $ 26,998
Jun 9, 2019 $ 0.00616
+2.38%
$ 2.65 million $ 25,303
Jun 8, 2019 $ 0.00602
-8.13%
$ 2.59 million $ 1,652
Jun 7, 2019 $ 0.00655
+4.58%
$ 2.82 million $ 26,518
Jun 6, 2019 $ 0.00626
-0.19%
$ 2.69 million $ 25,747
Jun 5, 2019 $ 0.00628
-5.81%
$ 2.7 million $ 15,077
Jun 4, 2019 $ 0.00666
-8.35%
$ 2.86 million $ 16,753
Jun 3, 2019 $ 0.00727
-0.58%
$ 3.13 million $ 13,928
Jun 2, 2019 $ 0.00731
-5.78%
$ 3.14 million $ 14,636
Jun 1, 2019 $ 0.00776
+6.91%
$ 3.34 million $ 6,084
May 31, 2019 $ 0.00726
+6.81%
$ 3.12 million $ 16,580
May 30, 2019 $ 0.0068
-17.58%
$ 2.92 million $ 11,663
May 29, 2019 $ 0.00824
-9.68%
$ 3.55 million $ 16,036
May 28, 2019 $ 0.00913
-7.50%
$ 3.93 million $ 18,685
May 27, 2019 $ 0.00987
-1.62%
$ 4.24 million $ 24,732
May 26, 2019 $ 0.01
+4.14%
$ 4.31 million $ 12,336
May 25, 2019 $ 0.00963
+0.44%
$ 4.14 million $ 15,748
May 24, 2019 $ 0.00959
+55.49%
$ 4.12 million $ 32,760
May 23, 2019 $ 0.00617
+35.41%
$ 2.65 million $ 36,861
May 22, 2019 $ 0.00456
-5.13%
$ 1.96 million $ 8,821