CashBet Coin Historical Data

CBC Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0048
-11.11%
$ 2.06 million $ 16,058
May 20, 2019 $ 0.0054
-0.65%
$ 2.32 million $ 13,702
May 19, 2019 $ 0.00544
-0.41%
$ 2.34 million $ 16,442
May 18, 2019 $ 0.00546
-9.13%
$ 2.35 million $ 11,085
May 17, 2019 $ 0.00601
+21.22%
$ 2.58 million $ 24,320
May 16, 2019 $ 0.00495
+22.57%
$ 2.13 million $ 30,666
May 15, 2019 $ 0.00404
-8.33%
$ 1.74 million $ 20,853
May 14, 2019 $ 0.00441
-21.70%
$ 1.9 million $ 9,425
May 13, 2019 $ 0.00558
-1.59%
$ 2.4 million $ 23,887
May 12, 2019 $ 0.00567
-11.09%
$ 2.44 million $ 15,218
May 11, 2019 $ 0.00638
-6.52%
$ 2.74 million $ 34,856
May 10, 2019 $ 0.00682
-23.22%
$ 2.93 million $ 48,408
May 9, 2019 $ 0.00888
+4.76%
$ 3.82 million $ 18,792
May 8, 2019 $ 0.00848
+2.92%
$ 3.65 million $ 31,850
May 7, 2019 $ 0.00824
+3.50%
$ 3.54 million $ 11,588
May 6, 2019 $ 0.00796
-6.78%
$ 3.42 million $ 25,593
May 5, 2019 $ 0.00854
-1.85%
$ 3.67 million $ 19,110
May 4, 2019 $ 0.0087
-1.33%
$ 3.74 million $ 24,480
May 3, 2019 $ 0.00882
-5.33%
$ 3.79 million $ 22,714
May 2, 2019 $ 0.00931
-4.68%
$ 4 million $ 19,869
May 1, 2019 $ 0.00977
+2.16%
$ 4.2 million $ 35,416
Apr 30, 2019 $ 0.00956
+1.79%
$ 4.11 million $ 31,429
Apr 29, 2019 $ 0.0094
-0.47%
$ 4.04 million $ 71,480
Apr 28, 2019 $ 0.00942
-3.72%
$ 4.05 million $ 91,449
Apr 27, 2019 $ 0.00978
+1.01%
$ 4.21 million $ 56,432
Apr 26, 2019 $ 0.00968
+1.32%
$ 4.16 million $ 69,648
Apr 25, 2019 $ 0.00956
-1.74%
$ 4.11 million $ 54,071
Apr 24, 2019 $ 0.00973
-2.87%
$ 4.18 million $ 54,224
Apr 23, 2019 $ 0.01
+13.93%
$ 4.31 million $ 60,439
Apr 22, 2019 $ 0.00879
+0.98%
$ 3.78 million $ 35,883
Apr 21, 2019 $ 0.00871
+3.48%
$ 3.74 million $ 29,775
Apr 20, 2019 $ 0.00841
+1.23%
$ 3.62 million $ 31,231
Apr 19, 2019 $ 0.00831
-3.14%
$ 3.57 million $ 19,235
Apr 18, 2019 $ 0.00858
+1.04%
$ 3.69 million $ 18,789
Apr 17, 2019 $ 0.00849
+2.28%
$ 3.65 million $ 16,493
Apr 16, 2019 $ 0.0083
+16.20%
$ 3.57 million $ 22,542
Apr 15, 2019 $ 0.00715
+2.36%
$ 3.07 million $ 10,104
Apr 14, 2019 $ 0.00698
+4.54%
$ 3 million $ 1,163
Apr 13, 2019 $ 0.00668
-0.70%
$ 2.87 million $ 2,319
Apr 12, 2019 $ 0.00673
-1.79%
$ 2.89 million $ 4,457
Apr 11, 2019 $ 0.00685
-11.77%
$ 2.95 million $ 4,577
Apr 10, 2019 $ 0.00776
+4.01%
$ 3.34 million $ 3,506
Apr 9, 2019 $ 0.00746
-6.44%
$ 3.21 million $ 6,325
Apr 8, 2019 $ 0.00798
-1.02%
$ 3.43 million $ 3,124
Apr 7, 2019 $ 0.00806
+1.44%
$ 3.47 million $ 5,269
Apr 6, 2019 $ 0.00794
+4.86%
$ 3.42 million $ 4,459
Apr 5, 2019 $ 0.00758
+0.03%
$ 3.26 million $ 5,006
Apr 4, 2019 $ 0.00757
-4.75%
$ 3.26 million $ 5,649
Apr 3, 2019 $ 0.00796
-0.47%
$ 3.42 million $ 4,605
Apr 2, 2019 $ 0.00799
+12.37%
$ 3.44 million $ 12,416