CashBet Coin Historical Data

CBC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00711
+1.73%
$ 3.06 million $ 5,699
Mar 31, 2019 $ 0.00699
-1.09%
$ 3.01 million $ 6,606
Mar 30, 2019 $ 0.00707
+4.19%
$ 3.04 million $ 6,809
Mar 29, 2019 $ 0.00681
+1.69%
$ 2.93 million $ 4,507
Mar 28, 2019 $ 0.00669
+1.78%
$ 2.88 million $ 8,579
Mar 27, 2019 $ 0.00657
+0.75%
$ 2.83 million $ 5,572
Mar 26, 2019 $ 0.00653
+2.73%
$ 2.81 million $ 5,920
Mar 25, 2019 $ 0.00635
-0.35%
$ 2.73 million $ 5,820
Mar 24, 2019 $ 0.00637
+0.81%
$ 2.74 million $ 4,517
Mar 23, 2019 $ 0.00632
-2.91%
$ 2.72 million $ 1,043
Mar 22, 2019 $ 0.00651
+2.05%
$ 2.8 million $ 5,195
Mar 21, 2019 $ 0.00637
-7.19%
$ 2.74 million $ 7,772
Mar 20, 2019 $ 0.00687
-1.62%
$ 2.95 million $ 5,686
Mar 19, 2019 $ 0.00698
+3.28%
$ 3 million $ 6,759
Mar 18, 2019 $ 0.00676
-1.02%
$ 2.91 million $ 6,557
Mar 17, 2019 $ 0.00683
+0.26%
$ 2.94 million $ 7,108
Mar 16, 2019 $ 0.00681
-1.69%
$ 2.93 million $ 2,125
Mar 15, 2019 $ 0.00693
-10.52%
$ 2.98 million $ 24,810
Mar 14, 2019 $ 0.00774
+6.65%
$ 3.33 million $ 7,644
Mar 13, 2019 $ 0.00726
+2.83%
$ 3.12 million $ 9,834
Mar 12, 2019 $ 0.00707
+12.46%
$ 3.04 million $ 18,014
Mar 11, 2019 $ 0.00628
+0.46%
$ 2.7 million $ 9,133
Mar 10, 2019 $ 0.00626
+0.07%
$ 2.69 million $ 7,130
Mar 9, 2019 $ 0.00626
-3.28%
$ 2.69 million $ 12,684
Mar 8, 2019 $ 0.00647
+2.81%
$ 2.78 million $ 4,173
Mar 7, 2019 $ 0.00629
-0.25%
$ 2.71 million $ 12,545
Mar 6, 2019 $ 0.00631
+0.62%
$ 2.71 million $ 6,375
Mar 5, 2019 $ 0.00627
+4.53%
$ 2.7 million $ 10,092
Mar 4, 2019 $ 0.006
-3.34%
$ 2.58 million $ 7,315
Mar 3, 2019 $ 0.00621
-0.49%
$ 2.67 million $ 2,946
Mar 2, 2019 $ 0.00624
+1.90%
$ 2.68 million $ 3,656
Mar 1, 2019 $ 0.00612
-0.14%
$ 2.63 million $ 1,038
Feb 28, 2019 $ 0.00613
-3.26%
$ 2.64 million $ 4,200
Feb 27, 2019 $ 0.00634
+1.48%
$ 2.73 million $ 5,174
Feb 26, 2019 $ 0.00625
-10.87%
$ 2.69 million $ 13,607
Feb 25, 2019 $ 0.00701
+8.61%
$ 3.01 million $ 337
Feb 24, 2019 $ 0.000255
-96.61%
$ 109,456 $ 16
Feb 23, 2019 $ 0.0073
+1.13%
$ 3.14 million $ 15,600
Feb 22, 2019 $ 0.00722
+6.24%
$ 3.11 million $ 883
Feb 21, 2019 $ 0.0068
-3.78%
$ 2.92 million $ 6,444
Feb 20, 2019 $ 0.00707
-0.33%
$ 3.04 million $ 2,563
Feb 19, 2019 $ 0.00709
+4.33%
$ 3.05 million $ 735
Feb 18, 2019 $ 0.0068
+5.59%
$ 2.92 million $ 351
Feb 17, 2019 $ 0.00644
+0.91%
$ 2.77 million $ 19,978
Feb 16, 2019 $ 0.00635
-10.77%
$ 2.73 million $ 19,145
Feb 15, 2019 $ 0.00712
-5.78%
$ 3.06 million $ 9,915
Feb 14, 2019 $ 0.00756
+1.22%
$ 3.25 million $ 15,646
Feb 13, 2019 $ 0.00747
+3.76%
$ 3.21 million $ 38,315
Feb 12, 2019 $ 0.0072
+22.14%
$ 3.09 million $ 62,012
Feb 11, 2019 $ 0.00589
-9.29%
$ 2.53 million $ 16,343