Captain KUMA Historical Data

KUMA
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00235
+0.00%
$ 2.12 million $ 157
May 17, 11 AM $ 0.00247
+0.00%
$ 2.23 million $ 38
May 9, 7 AM $ 0.00276
+0.91%
$ 2.48 million $ 1,520
May 9, 6 AM $ 0.00274
-0.11%
$ 2.47 million $ 9,194
May 9, 5 AM $ 0.00274
-0.30%
$ 2.46 million $ 9,233
May 9, 4 AM $ 0.00276
+0.74%
$ 2.48 million $ 9,236
May 9, 3 AM $ 0.00275
+0.12%
$ 2.47 million $ 9,212
May 9, 2 AM $ 0.00275
+0.61%
$ 2.47 million $ 9,235
May 9, 1 AM $ 0.00272
+0.00%
$ 2.45 million $ 9,185
May 9, 12 AM $ 0.00265
+0.21%
$ 2.38 million $ 9,119
May 8, 11 PM $ 0.00265
-0.26%
$ 2.39 million $ 9,063
May 8, 10 PM $ 0.00266
+0.32%
$ 2.4 million $ 9,117
May 8, 9 PM $ 0.00264
-0.50%
$ 2.38 million $ 9,104
May 8, 8 PM $ 0.00266
-0.12%
$ 2.39 million $ 9,111
May 8, 7 PM $ 0.00266
-0.09%
$ 2.39 million $ 9,127
May 8, 6 PM $ 0.00264
+0.31%
$ 2.38 million $ 9,120
May 8, 5 PM $ 0.00258
-0.04%
$ 2.32 million $ 9,026
May 8, 4 PM $ 0.00258
+0.39%
$ 2.32 million $ 8,828
May 8, 3 PM $ 0.00261
+1.92%
$ 2.35 million $ 8,694
May 8, 2 PM $ 0.00258
+0.65%
$ 2.32 million $ 8,600
May 8, 1 PM $ 0.00257
-0.30%
$ 2.31 million $ 8,487
May 8, 12 PM $ 0.00258
+0.02%
$ 2.32 million $ 8,534
May 8, 11 AM $ 0.00257
-0.03%
$ 2.32 million $ 7,652
May 8, 10 AM $ 0.00254
+0.00%
$ 2.29 million $ 7,653
Apr 24, 5 AM $ 0.00203
+0.03%
$ 1.83 million $ 273
Apr 24, 4 AM $ 0.00204
+0.12%
$ 1.83 million $ 7,326
Apr 24, 3 AM $ 0.00204
-0.22%
$ 1.84 million $ 7,342
Apr 24, 2 AM $ 0.00205
+0.21%
$ 1.84 million $ 7,392
Apr 24, 1 AM $ 0.00205
-0.30%
$ 1.84 million $ 7,383
Apr 24, 12 AM $ 0.00205
+0.08%
$ 1.84 million $ 7,406
Apr 23, 11 PM $ 0.00204
-0.59%
$ 1.84 million $ 7,393
Apr 23, 10 PM $ 0.00205
+0.05%
$ 1.84 million $ 7,287
Apr 23, 9 PM $ 0.00204
-0.08%
$ 1.84 million $ 7,269
Apr 23, 8 PM $ 0.00204
+0.27%
$ 1.84 million $ 7,254
Apr 23, 7 PM $ 0.00203
-0.30%
$ 1.83 million $ 7,216
Apr 23, 6 PM $ 0.00204
+0.83%
$ 1.83 million $ 7,234
Apr 23, 5 PM $ 0.00204
-0.76%
$ 1.83 million $ 7,170
Apr 23, 4 PM $ 0.00206
-0.08%
$ 1.85 million $ 7,283
Apr 23, 3 PM $ 0.00205
-0.10%
$ 1.84 million $ 7,308
Apr 23, 2 PM $ 0.00204
-0.21%
$ 1.84 million $ 7,272
Apr 23, 1 PM $ 0.00205
-0.16%
$ 1.84 million $ 7,260
Apr 23, 12 PM $ 0.00209
+0.35%
$ 1.88 million $ 7,278
Apr 23, 11 AM $ 0.00208
+0.02%
$ 1.87 million $ 7,229
Apr 23, 10 AM $ 0.00207
+2.11%
$ 1.87 million $ 7,209
Apr 23, 9 AM $ 0.00203
-0.18%
$ 1.82 million $ 7,078
Apr 23, 8 AM $ 0.00204
-0.26%
$ 1.83 million $ 7,080
Apr 11, 3 PM $ 0.00187
+0.15%
$ 1.68 million $ 488
Apr 11, 2 PM $ 0.0019
+0.11%
$ 1.71 million $ 3,964
Apr 11, 1 PM $ 0.0019
-0.25%
$ 1.71 million $ 3,959
Apr 11, 12 PM $ 0.00186
+0.04%
$ 1.68 million $ 3,965
Download