Captain KUMA Historical Data

KUMA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00235
-7.45%
$ -- $ 255
Apr 2026 $ 0.00203
-9.72%
$ -- $ 29,142
Mar 2026 $ 0.00201
+6.64%
$ -- $ 5,626
Feb 2026 $ 0.00202
+33.37%
$ -- $ 14,340
Jan 2026 $ 0.00234
-54.46%
$ -- $ 84,299
Dec 2025 $ 0.00514
-18.51%
$ 4.64 million $ 97,571
Nov 2025 $ 0.00642
-6.54%
$ 5.91 million $ 36,591
Oct 2025 $ 0.0068
-27.71%
$ 6.23 million $ 224,834
Sep 2025 $ 0.00899
+10.69%
$ -- $ 280,287
Aug 2025 $ 0.00667
+9.89%
$ -- $ 349,355
Jul 2025 $ 0.00651
-11.09%
$ 5.47 million $ 471,504
Download