Captain KUMA Historical Data

KUMA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00235
+0.00%
$ -- $ 0
May 4 $ 0.00276
+8.42%
$ -- $ 255
Apr 20 $ 0.00203
-0.56%
$ -- $ 7,666
Apr 6 $ 0.00187
+0.52%
$ -- $ 16,646
Mar 30 $ 0.00202
-10.15%
$ -- $ 4,829
Mar 9 $ 0.00217
+0.60%
$ -- $ 22
Mar 2 $ 0.00229
+21.49%
$ -- $ 5,049
Feb 23 $ 0.00202
-3.42%
$ -- $ 8,344
Feb 9 $ 0.0016
+0.43%
$ -- $ 4,243
Feb 2 $ 0.00144
-5.20%
$ -- $ 1,720
Jan 26 $ 0.00234
-11.03%
$ -- $ 11,874
Jan 19 $ 0.00221
-3.02%
$ -- $ 41,693
Jan 12 $ 0.00323
-19.71%
$ -- $ 10,356
Dec 29 $ 0.00513
+2.46%
$ -- $ 14,498
Dec 22 $ 0.00496
-7.11%
$ 4.47 million $ 20,136
Dec 15 $ 0.00545
-3.61%
$ 4.91 million $ 17,035
Dec 8 $ 0.0058
-3.87%
$ 5.09 million $ 20,875
Dec 1 $ 0.00615
-2.57%
$ 5.41 million $ 19,762
Nov 24 $ 0.00642
+0.57%
$ 5.91 million $ 3,549
Nov 17 $ 0.00646
-6.30%
$ -- $ 1,309
Nov 10 $ 0.00656
-2.51%
$ -- $ 7,616
Nov 3 $ 0.0063
+5.15%
$ 5.93 million $ 19,788
Oct 27 $ 0.00686
-9.90%
$ -- $ 46,801
Oct 20 $ 0.00696
-2.95%
$ 6.69 million $ 63,611
Oct 13 $ 0.00706
-9.83%
$ 6.36 million $ 44,664
Oct 6 $ 0.00719
-23.94%
$ 6.91 million $ 16,077
Sep 29 $ 0.00925
+6.46%
$ -- $ 37,025
Sep 22 $ 0.00829
-10.90%
$ 7.96 million $ 61,782
Sep 15 $ 0.00919
-4.94%
$ 8.36 million $ 111,591
Sep 8 $ 0.00968
+19.10%
$ 8.6 million $ 64,256
Aug 25 $ 0.00667
-2.87%
$ -- $ 49,683
Aug 18 $ 0.00701
-7.73%
$ 6.22 million $ 123,329
Aug 11 $ 0.00763
+18.71%
$ 6.87 million $ 40,400
Aug 4 $ 0.00617
+2.83%
$ -- $ 62,327
Jul 28 $ 0.0059
-12.30%
$ 5.39 million $ 88,600
Jul 21 $ 0.00735
-21.48%
$ -- $ 82,293
Jul 14 $ 0.0093
+32.95%
$ 8.38 million $ 70,330
Jul 7 $ 0.00684
+1.53%
$ 6.29 million $ 171,688
Jun 30 $ 0.00669
-6.18%
$ -- $ 80,221
Download