Captain KUMA Historical Data

KUMA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00624
-0.05%
$ 5.62 million $ 3,259
Dec 4, 2025 $ 0.00677
+0.00%
$ -- $ 3,440
Dec 3, 2025 $ 0.00664
+0.54%
$ 5.97 million $ 3,401
Dec 2, 2025 $ 0.00617
+2.91%
$ -- $ 3,183
Dec 1, 2025 $ 0.00586
-7.11%
$ 5.28 million $ 3,401
Nov 30, 2025 $ 0.00649
+0.69%
$ 5.91 million $ 3,280
Nov 29, 2025 $ 0.00642
-1.97%
$ 5.9 million $ 2,985
Nov 24, 2025 $ 0.00639
+0.00%
$ -- $ 564
Nov 19, 2025 $ 0.00646
-6.30%
$ 5.81 million $ 1,309
Nov 12, 2025 $ 0.00656
+0.67%
$ -- $ 3,633
Nov 11, 2025 $ 0.00658
-2.20%
$ 5.92 million $ 3,984
Nov 9, 2025 $ 0.00659
+4.66%
$ 5.93 million $ 1,067
Nov 8, 2025 $ 0.0063
-0.15%
$ 5.67 million $ 1,529
Nov 7, 2025 $ 0.00632
+6.45%
$ 5.69 million $ 3,908
Nov 6, 2025 $ 0.00591
-4.84%
$ 5.32 million $ 4,441
Nov 5, 2025 $ 0.00622
+6.15%
$ 5.6 million $ 5,713
Nov 4, 2025 $ 0.00582
-2.98%
$ 5.24 million $ 4,196
Nov 2, 2025 $ 0.00677
-1.52%
$ -- $ 945
Nov 1, 2025 $ 0.00686
-0.18%
$ 6.17 million $ 2,316
Oct 31, 2025 $ 0.00692
+3.04%
$ 6.23 million $ 2,197
Oct 30, 2025 $ 0.0068
-3.61%
$ 6.05 million $ 6,569
Oct 29, 2025 $ 0.00709
+0.19%
$ 6.38 million $ 6,699
Oct 28, 2025 $ 0.00708
-4.07%
$ 6.39 million $ 6,114
Oct 27, 2025 $ 0.00724
-4.92%
$ 6.51 million $ 22,905
Oct 26, 2025 $ 0.00744
+7.03%
$ 6.69 million $ 11,521
Oct 25, 2025 $ 0.00696
+0.26%
$ 6.26 million $ 6,577
Oct 24, 2025 $ 0.00695
+12.96%
$ 6.26 million $ 14,672
Oct 23, 2025 $ 0.00618
-6.10%
$ 5.51 million $ 20,974
Oct 22, 2025 $ 0.00667
-4.79%
$ 5.9 million $ 8,169
Oct 21, 2025 $ 0.007
-0.20%
$ 6.23 million $ 5,767
Oct 20, 2025 $ 0.00698
-2.69%
$ 6.32 million $ 7,451
Oct 19, 2025 $ 0.00722
+0.16%
$ 6.36 million $ 6,484
Oct 18, 2025 $ 0.00706
+2.94%
$ 6.35 million $ 7,136
Oct 17, 2025 $ 0.00699
-3.36%
$ 6.21 million $ 9,764
Oct 16, 2025 $ 0.00725
-5.44%
$ 6.45 million $ 6,379
Oct 15, 2025 $ 0.00746
-7.45%
$ 6.71 million $ 6,277
Oct 14, 2025 $ 0.00785
-5.01%
$ 7.07 million $ 8,186
Oct 13, 2025 $ 0.00825
+5.36%
$ 7.43 million $ 6,921
Oct 12, 2025 $ 0.00768
+6.65%
$ 6.91 million $ 11,458
Oct 11, 2025 $ 0.00719
-5.88%
$ 6.47 million $ 6,647
Oct 10, 2025 $ 0.00758
-14.90%
$ 6.82 million $ 7,517
Oct 6, 2025 $ 0.00945
+0.00%
$ -- $ 1,913
Oct 5, 2025 $ 0.00921
+1.48%
$ -- $ 2,852
Oct 4, 2025 $ 0.00925
+0.63%
$ 8.33 million $ 5,298
Oct 3, 2025 $ 0.00918
+5.43%
$ 8.27 million $ 15,331
Oct 2, 2025 $ 0.0096
+2.00%
$ -- $ 5,251
Sep 30, 2025 $ 0.00872
-2.89%
$ -- $ 4,494
Sep 29, 2025 $ 0.00899
+3.44%
$ 8.09 million $ 6,651
Sep 28, 2025 $ 0.00856
+5.47%
$ 7.96 million $ 12,478
Sep 27, 2025 $ 0.00829
+1.37%
$ 7.46 million $ 10,668