Captain KUMA Historical Data

KUMA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00828
+7.01%
$ 7.33 million $ 10,403
Sep 25, 2025 $ 0.00771
-7.42%
$ 7.06 million $ 9,782
Sep 24, 2025 $ 0.0083
-2.24%
$ 7.66 million $ 10,318
Sep 23, 2025 $ 0.00839
-0.94%
$ 7.52 million $ 10,002
Sep 22, 2025 $ 0.00864
-7.05%
$ 7.61 million $ 10,609
Sep 21, 2025 $ 0.00916
-2.38%
$ 8.36 million $ 12,128
Sep 20, 2025 $ 0.00919
+2.00%
$ 8.44 million $ 11,222
Sep 19, 2025 $ 0.00903
-3.33%
$ 8.31 million $ 12,583
Sep 18, 2025 $ 0.00919
-5.25%
$ 8.25 million $ 51,613
Sep 17, 2025 $ 0.00969
+3.64%
$ 8.75 million $ 11,315
Sep 16, 2025 $ 0.00934
+1.18%
$ 8.41 million $ 12,270
Sep 15, 2025 $ 0.00923
-4.49%
$ 8.29 million $ 12,587
Sep 14, 2025 $ 0.00961
-1.04%
$ 8.6 million $ 11,401
Sep 13, 2025 $ 0.00968
+0.04%
$ 8.71 million $ 12,372
Sep 12, 2025 $ 0.00948
+8.46%
$ 8.53 million $ 17,720
Sep 11, 2025 $ 0.00873
+3.07%
$ 7.86 million $ 12,643
Sep 10, 2025 $ 0.00849
+3.86%
$ 7.63 million $ 10,642
Sep 9, 2025 $ 0.00818
+0.75%
$ 7.37 million $ 10,878
Aug 28, 2025 $ 0.00667
+0.29%
$ -- $ 10,687
Aug 27, 2025 $ 0.00686
+0.40%
$ 6.14 million $ 13,272
Aug 26, 2025 $ 0.00643
+1.14%
$ 6 million $ 12,448
Aug 25, 2025 $ 0.00632
-7.92%
$ 5.72 million $ 13,277
Aug 24, 2025 $ 0.00686
-1.64%
$ 6.22 million $ 16,646
Aug 23, 2025 $ 0.00701
+3.85%
$ 6.34 million $ 14,587
Aug 22, 2025 $ 0.00606
-1.27%
$ -- $ 11,898
Aug 21, 2025 $ 0.0061
-15.54%
$ 5.53 million $ 53,532
Aug 20, 2025 $ 0.0072
+4.70%
$ 6.49 million $ 14,213
Aug 19, 2025 $ 0.00697
-4.32%
$ 6.29 million $ 15,158
Aug 18, 2025 $ 0.00716
-5.77%
$ 6.45 million $ 13,940
Aug 17, 2025 $ 0.00763
+2.93%
$ 6.87 million $ 13,327
Aug 16, 2025 $ 0.00743
+1.60%
$ 6.68 million $ 13,377
Aug 11, 2025 $ 0.00633
-1.61%
$ -- $ 13,696
Aug 10, 2025 $ 0.00646
+0.00%
$ -- $ 10,564
Aug 9, 2025 $ 0.00617
-2.61%
$ 5.55 million $ 10,425
Aug 8, 2025 $ 0.00615
+0.17%
$ -- $ 4,138
Aug 7, 2025 $ 0.00615
+11.39%
$ 5.54 million $ 18,725
Aug 6, 2025 $ 0.00661
+4.77%
$ -- $ 3,741
Aug 5, 2025 $ 0.00629
-4.73%
$ 5.63 million $ 10,305
Aug 4, 2025 $ 0.0066
+10.04%
$ 5.94 million $ 14,993
Aug 3, 2025 $ 0.00599
+0.94%
$ 5.39 million $ 14,574
Aug 2, 2025 $ 0.0059
-2.36%
$ 5.39 million $ 13,890
Aug 1, 2025 $ 0.006
-1.07%
$ 5.4 million $ 17,941
Jul 31, 2025 $ 0.00608
-9.26%
$ 5.47 million $ 18,703
Jul 30, 2025 $ 0.00651
-5.86%
$ 5.86 million $ 16,496
Jul 29, 2025 $ 0.0066
+0.05%
$ -- $ 10,750
Jul 28, 2025 $ 0.00666
-1.10%
$ 5.99 million $ 10,821
Jul 27, 2025 $ 0.00748
+2.75%
$ -- $ 4,591
Jul 26, 2025 $ 0.00735
+0.05%
$ 6.56 million $ 9,977
Jul 25, 2025 $ 0.00763
+0.00%
$ -- $ 4,477
Jul 24, 2025 $ 0.00829
-5.13%
$ -- $ 11,561